Market Cap RM12.12T 0.58%
Volume 24h RM739.81B -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.883413 RM0.883413 RM0.905412 RM0.903246 RM1,698 -
Jul-22 2024 RM0.903246 RM0.903246 RM0.919616 RM0.919616 RM6,350 -
Jul-21 2024 RM0.924679 RM0.924679 RM0.943225 RM0.943225 RM5,018 -
Jul-20 2024 RM0.943225 RM0.943225 RM0.950288 RM0.950288 RM2,947 -
Jul-19 2024 RM0.950288 RM0.948688 RM1.0007 RM1.0007 RM25,932 -
Jul-18 2024 RM1.0007 RM1.0007 RM1.0416 RM1.0078 RM18,542 -
Jul-17 2024 RM1.0078 RM0.773821 RM1.0078 RM0.773821 RM72,250 -
Jul-16 2024 RM0.773821 RM0.773821 RM0.845288 RM0.845288 RM17,271 -
Jul-15 2024 RM0.845288 RM0.796461 RM0.845288 RM0.796461 RM2,260 -
Jul-14 2024 RM0.793506 RM0.793506 RM0.823832 RM0.818581 RM12,578 -
Jul-13 2024 RM0.818581 RM0.818581 RM0.832948 RM0.832948 RM10,409 -
Jul-12 2024 RM0.832948 RM0.822534 RM0.832948 RM0.824416 RM3,678 -
Jul-11 2024 RM0.824416 RM0.797923 RM0.833908 RM0.797923 RM8,498 -
Jul-10 2024 RM0.797923 RM0.796619 RM0.79951 RM0.796619 RM439 -
Jul-09 2024 RM0.796619 RM0.787788 RM0.796619 RM0.787788 RM333 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.