Market Cap $2.32T
-2.75%
Volume 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.11653 | $0.116053 | $0.121382 | $0.121382 | $1,993 | - |
Aug-25 2024 | $0.121382 | $0.121382 | $0.121382 | $0.121382 | - | - |
Aug-24 2024 | $0.121382 | $0.121382 | $0.123437 | $0.123437 | $932 | - |
Aug-23 2024 | $0.123437 | $0.114733 | $0.123692 | $0.114765 | $5,472 | - |
Aug-22 2024 | $0.114765 | $0.114765 | $0.115113 | $0.115113 | $101 | - |
Aug-21 2024 | $0.115113 | $0.115113 | $0.116085 | $0.116085 | $87 | - |
Aug-20 2024 | $0.116085 | $0.113496 | $0.116806 | $0.113496 | $180 | - |
Aug-19 2024 | $0.113496 | $0.108916 | $0.116527 | $0.111619 | $4,466 | - |
Aug-18 2024 | $0.111619 | $0.109476 | $0.111619 | $0.109576 | $186 | - |
Aug-17 2024 | $0.109576 | $0.109576 | $0.111097 | $0.111097 | $218 | - |
Aug-16 2024 | $0.111097 | $0.108167 | $0.111097 | $0.110255 | $1,309 | - |
Aug-15 2024 | $0.110255 | $0.110255 | $0.114365 | $0.114365 | $50 | - |
Aug-14 2024 | $0.114365 | $0.114365 | $0.123156 | $0.120658 | $3,035 | - |
Aug-13 2024 | $0.120658 | $0.120658 | $0.124734 | $0.12378 | $582 | - |
Aug-12 2024 | $0.12378 | $0.122996 | $0.12378 | $0.122996 | $62 | - |