Market Cap RM11.79T 0.49%
Volume 24h RM362.85B
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Solex Launchpad SOLEX

Solex Launchpad (SOLEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.013046 RM0.012968 RM0.013385 RM0.013384 RM12,454 -
Jun-20 2024 RM0.013383 RM0.01319 RM0.013402 RM0.01319 RM8,323 -
Jun-19 2024 RM0.013189 RM0.013181 RM0.014063 RM0.013992 RM17,713 -
Jun-18 2024 RM0.013991 RM0.013815 RM0.014739 RM0.014739 RM6,753 -
Jun-17 2024 RM0.014738 RM0.014732 RM0.015052 RM0.015012 RM5,107 -
Jun-16 2024 RM0.015014 RM0.01479 RM0.015014 RM0.014842 RM3,956 -
Jun-15 2024 RM0.014842 RM0.014421 RM0.014842 RM0.014422 RM4,387 -
Jun-14 2024 RM0.014378 RM0.014216 RM0.015241 RM0.015225 RM16,247 -
Jun-13 2024 RM0.015229 RM0.015203 RM0.016213 RM0.016198 RM10,088 -
Jun-12 2024 RM0.016223 RM0.015478 RM0.016686 RM0.015704 RM3,737 -
Jun-11 2024 RM0.015738 RM0.01566 RM0.017071 RM0.017071 RM6,160 -
Jun-10 2024 RM0.017035 RM0.016972 RM0.017504 RM0.0175 RM9,785 -
Jun-09 2024 RM0.017508 RM0.016816 RM0.017551 RM0.016852 RM7,509 -
Jun-08 2024 RM0.016837 RM0.016833 RM0.017528 RM0.017528 RM14,157 -
Jun-07 2024 RM0.017561 RM0.017496 RM0.018518 RM0.018269 RM17,409 -

Historical and market price analysis of Solex Launchpad (SOLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.