Market Cap AU$3.77T 0.78%
Volume 24h AU$229.08B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 17 Seconds ago
Solex Launchpad SOLEX

Solex Launchpad (SOLEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00444779 AU$0.00439172 AU$0.00468528 AU$0.00468528 AU$2,147 -
Jun-17 2024 AU$0.00468509 AU$0.00468333 AU$0.00478497 AU$0.00477207 AU$1,624 -
Jun-16 2024 AU$0.0047728 AU$0.00470167 AU$0.0047728 AU$0.00471831 AU$1,258 -
Jun-15 2024 AU$0.00471811 AU$0.00458444 AU$0.00471811 AU$0.00458461 AU$1,394 -
Jun-14 2024 AU$0.00457057 AU$0.00451902 AU$0.00484494 AU$0.00483994 AU$5,165 -
Jun-13 2024 AU$0.00484125 AU$0.00483305 AU$0.00515408 AU$0.00514926 AU$3,207 -
Jun-12 2024 AU$0.00515729 AU$0.00492027 AU$0.00530428 AU$0.00499231 AU$1,188 -
Jun-11 2024 AU$0.00500299 AU$0.00497832 AU$0.00542674 AU$0.00542674 AU$1,958 -
Jun-10 2024 AU$0.00541513 AU$0.00539534 AU$0.00556423 AU$0.00556318 AU$3,110 -
Jun-09 2024 AU$0.00556555 AU$0.00534558 AU$0.00557945 AU$0.00535712 AU$2,387 -
Jun-08 2024 AU$0.00535234 AU$0.00535107 AU$0.00557208 AU$0.00557208 AU$4,500 -
Jun-07 2024 AU$0.00558243 AU$0.00556196 AU$0.00588668 AU$0.0058077 AU$5,534 -
Jun-06 2024 AU$0.0058245 AU$0.0058131 AU$0.00612897 AU$0.0060312 AU$27,730 -
Jun-05 2024 AU$0.00600082 AU$0.00562302 AU$0.00603993 AU$0.00562408 AU$25,416 -
Jun-04 2024 AU$0.00561796 AU$0.0052638 AU$0.00561796 AU$0.0052638 AU$8,381 -

Historical and market price analysis of Solex Launchpad (SOLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49818 AUD.