Market Cap CA$3.41T -2.72%
Volume 24h CA$278.15B 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Solex Launchpad SOLEX

Solex Launchpad (SOLEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00429259 CA$0.00429098 CA$0.00438411 CA$0.00437229 CA$1,488 -
Jun-16 2024 CA$0.00437296 CA$0.00430779 CA$0.00437296 CA$0.00432303 CA$1,152 -
Jun-15 2024 CA$0.00432285 CA$0.00420038 CA$0.00432285 CA$0.00420053 CA$1,278 -
Jun-14 2024 CA$0.00418767 CA$0.00414044 CA$0.00443906 CA$0.00443448 CA$4,732 -
Jun-13 2024 CA$0.00443568 CA$0.00442816 CA$0.0047223 CA$0.00471788 CA$2,938 -
Jun-12 2024 CA$0.00472524 CA$0.00450807 CA$0.00485992 CA$0.00457408 CA$1,088 -
Jun-11 2024 CA$0.00458386 CA$0.00456126 CA$0.00497212 CA$0.00497212 CA$1,794 -
Jun-10 2024 CA$0.00496148 CA$0.00494334 CA$0.00509808 CA$0.00509712 CA$2,850 -
Jun-09 2024 CA$0.00509929 CA$0.00489775 CA$0.00511203 CA$0.00490833 CA$2,187 -
Jun-08 2024 CA$0.00490395 CA$0.00490278 CA$0.00510528 CA$0.00510528 CA$4,123 -
Jun-07 2024 CA$0.00511476 CA$0.00509601 CA$0.00539352 CA$0.00532116 CA$5,071 -
Jun-06 2024 CA$0.00533655 CA$0.00532611 CA$0.00561552 CA$0.00552593 CA$25,407 -
Jun-05 2024 CA$0.0054981 CA$0.00515195 CA$0.00553394 CA$0.00515292 CA$23,287 -
Jun-04 2024 CA$0.00514731 CA$0.00482282 CA$0.00514731 CA$0.00482282 CA$7,679 -
Jun-03 2024 CA$0.00482062 CA$0.00473098 CA$0.00488942 CA$0.00473098 CA$8,035 -

Historical and market price analysis of Solex Launchpad (SOLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37267 CAD.