Market Cap R49.76T -0.75%
Volume 24h R4.07T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
Solcats MEOW

Solcats (MEOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-17 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-16 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-15 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-14 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-13 2023 R0.00038062 R0.00038062 R0.00038062 R0.00038062 - -
Jan-12 2023 R0.00038062 R0.00038045 R0.00038069 R0.00038061 - -
Jan-11 2023 R0.00038062 R0.00037782 R0.00038201 R0.0003804 R43 -
Jan-10 2023 R0.00038039 R0.00038033 R0.00039228 R0.00039153 R53 -
Jan-09 2023 R0.00039154 R0.00039136 R0.00040919 R0.00040919 R112 -
Jan-08 2023 R0.00040917 R0.00039348 R0.00074563 R0.0007455 R2,291 -
Jan-07 2023 R0.00074552 R0.00059993 R0.00074564 R0.00064503 R2,106 -
Jan-06 2023 R0.00064503 R0.00029982 R0.00066947 R0.00030084 R2,070 -
Jan-05 2023 R0.00030084 R0.0003008 R0.00031929 R0.00031925 R112 -
Jan-04 2023 R0.00031925 R0.00024251 R0.00033832 R0.00024255 R1,172 -

Historical and market price analysis of Solcats (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 435 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.