Market Cap AR$2,442.61T -0.82%
Volume 24h AR$185.07T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 17 Seconds ago
Solcats MEOW

Solcats (MEOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-17 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-16 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-15 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-14 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-13 2023 AR$0.018584 AR$0.018584 AR$0.018584 AR$0.018584 - -
Jan-12 2023 AR$0.018584 AR$0.018576 AR$0.018587 AR$0.018583 - -
Jan-11 2023 AR$0.018584 AR$0.018447 AR$0.018652 AR$0.018573 AR$2,118 -
Jan-10 2023 AR$0.018573 AR$0.01857 AR$0.019153 AR$0.019116 AR$2,589 -
Jan-09 2023 AR$0.019117 AR$0.019108 AR$0.019979 AR$0.019979 AR$5,463 -
Jan-08 2023 AR$0.019978 AR$0.019212 AR$0.036406 AR$0.036399 AR$111,871 -
Jan-07 2023 AR$0.036401 AR$0.029292 AR$0.036406 AR$0.031494 AR$102,822 -
Jan-06 2023 AR$0.031494 AR$0.014639 AR$0.032687 AR$0.014689 AR$101,078 -
Jan-05 2023 AR$0.014689 AR$0.014686 AR$0.015589 AR$0.015587 AR$5,445 -
Jan-04 2023 AR$0.015587 AR$0.011841 AR$0.016519 AR$0.011843 AR$57,239 -

Historical and market price analysis of Solcats (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 435 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.