Market Cap Rp43,421.10T -1.65%
Volume 24h Rp3,507.16T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Solcats MEOW

Solcats (MEOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-17 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-16 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-15 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-14 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-13 2023 Rp0.334879 Rp0.334879 Rp0.334879 Rp0.334879 - -
Jan-12 2023 Rp0.334879 Rp0.334733 Rp0.334941 Rp0.334872 - -
Jan-11 2023 Rp0.334878 Rp0.332417 Rp0.336101 Rp0.334689 Rp38,159 -
Jan-10 2023 Rp0.334682 Rp0.33463 Rp0.345141 Rp0.344477 Rp46,657 -
Jan-09 2023 Rp0.344491 Rp0.344333 Rp0.36002 Rp0.360016 Rp98,445 -
Jan-08 2023 Rp0.360001 Rp0.346192 Rp0.656023 Rp0.655907 Rp2,015,873 -
Jan-07 2023 Rp0.655931 Rp0.52784 Rp0.656036 Rp0.567517 Rp1,852,814 -
Jan-06 2023 Rp0.567515 Rp0.263793 Rp0.589017 Rp0.26469 Rp1,821,389 -
Jan-05 2023 Rp0.264694 Rp0.264652 Rp0.280921 Rp0.280887 Rp98,124 -
Jan-04 2023 Rp0.280885 Rp0.213371 Rp0.297666 Rp0.213407 Rp1,031,425 -

Historical and market price analysis of Solcats (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 435 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.