Market Cap AU$3.80T 2.72%
Volume 24h AU$224.57B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 37 Seconds ago
SOLAV TOKEN SOLAV

SOLAV TOKEN (SOLAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00083567 AU$0.00077456 AU$0.00096852 AU$0.00077467 AU$152,792 -
May-15 2024 AU$0.00079292 AU$0.00075015 AU$0.00090192 AU$0.00076057 AU$28,909 -
May-14 2024 AU$0.00074578 AU$0.00074449 AU$0.000998 AU$0.000998 AU$146,019 -
May-13 2024 AU$0.00097114 AU$0.00093519 AU$0.00108736 AU$0.00096806 AU$216,520 -
May-12 2024 AU$0.00092465 AU$0.00088003 AU$0.00119318 AU$0.00109939 AU$52,432 -
May-11 2024 AU$0.00086964 AU$0.00073086 AU$0.00086964 AU$0.00080707 AU$252,122 -
May-10 2024 AU$0.00083092 AU$0.00082793 AU$0.00088471 AU$0.00085483 AU$68,082 -
May-09 2024 AU$0.00082094 AU$0.00080531 AU$0.00095325 AU$0.00086371 AU$127,613 -
May-08 2024 AU$0.00086059 AU$0.00075928 AU$0.00095349 AU$0.00092378 AU$114,316 -
May-07 2024 AU$0.00099078 AU$0.00086823 AU$0.00102503 AU$0.00101191 AU$51,351 -
May-06 2024 AU$0.00100724 AU$0.00093881 AU$0.00109196 AU$0.0010163 AU$175,900 -
May-05 2024 AU$0.00101325 AU$0.00089539 AU$0.0010952 AU$0.00092824 AU$52,457 -
May-04 2024 AU$0.00091628 AU$0.00087197 AU$0.00108073 AU$0.00087197 AU$52,242 -
May-03 2024 AU$0.00109006 AU$0.00098909 AU$0.00109682 AU$0.00102518 AU$62,584 -
May-02 2024 AU$0.00112063 AU$0.00098302 AU$0.00116407 AU$0.00114743 AU$259,433 -

Historical and market price analysis of SOLAV TOKEN (SOLAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.