Market Cap AR$2,261.79T 3.21%
Volume 24h AR$134.64T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
SOLAV TOKEN SOLAV

SOLAV TOKEN (SOLAV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.496602 AR$0.460288 AR$0.575549 AR$0.460351 AR$90,797,088 -
May-15 2024 AR$0.471198 AR$0.445781 AR$0.535967 AR$0.451972 AR$17,179,023 -
May-14 2024 AR$0.443186 AR$0.442415 AR$0.593067 AR$0.593067 AR$86,772,164 -
May-13 2024 AR$0.577105 AR$0.555741 AR$0.646168 AR$0.575275 AR$128,667,174 -
May-12 2024 AR$0.549475 AR$0.52296 AR$0.709049 AR$0.653319 AR$31,157,832 -
May-11 2024 AR$0.516788 AR$0.43432 AR$0.516788 AR$0.479606 AR$149,824,100 -
May-10 2024 AR$0.493777 AR$0.492 AR$0.525742 AR$0.507987 AR$40,457,827 -
May-09 2024 AR$0.487846 AR$0.478556 AR$0.566471 AR$0.513266 AR$75,834,281 -
May-08 2024 AR$0.511408 AR$0.451204 AR$0.566614 AR$0.548961 AR$67,932,538 -
May-07 2024 AR$0.588775 AR$0.515951 AR$0.60913 AR$0.601333 AR$30,515,336 -
May-06 2024 AR$0.598559 AR$0.557892 AR$0.648902 AR$0.603938 AR$104,529,127 -
May-05 2024 AR$0.602129 AR$0.532092 AR$0.650825 AR$0.551613 AR$31,172,611 -
May-04 2024 AR$0.544502 AR$0.51817 AR$0.64223 AR$0.51817 AR$31,045,178 -
May-03 2024 AR$0.647772 AR$0.587772 AR$0.651789 AR$0.609219 AR$37,190,475 -
May-02 2024 AR$0.665939 AR$0.584165 AR$0.691753 AR$0.681862 AR$154,168,343 -

Historical and market price analysis of SOLAV TOKEN (SOLAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.67666 ARS.