Market Cap MX$42.18T -1.03%
Volume 24h MX$1.57T -39.48%
BTC % 51.92% 0.73%
ETH % 14.56% -0.61%
Coins 27.194 +1
Exchanges 885
Last update 2 Minutes ago
Solar Swap SOLAR

Solar Swap (SOLAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.015722 MX$0.015215 MX$0.020767 MX$0.015215 MX$2,587,401 -
May-17 2024 MX$0.015571 MX$0.00793073 MX$0.017487 MX$0.00793073 MX$3,211,519 -
May-16 2024 MX$0.00783966 MX$0.00783518 MX$0.00961075 MX$0.00927115 MX$698,790 -
May-15 2024 MX$0.00903449 MX$0.00789708 MX$0.00946901 MX$0.00789708 MX$690,837 -
May-14 2024 MX$0.0079068 MX$0.00746181 MX$0.00896217 MX$0.00880066 MX$865,121 -
May-13 2024 MX$0.00894265 MX$0.00836728 MX$0.011835 MX$0.011729 MX$1,614,682 -
May-12 2024 MX$0.011209 MX$0.011209 MX$0.012274 MX$0.012121 MX$766,583 -
May-11 2024 MX$0.012218 MX$0.010785 MX$0.014551 MX$0.014474 MX$2,077,487 -
May-10 2024 MX$0.014367 MX$0.014367 MX$0.017144 MX$0.017144 MX$1,132,011 -
May-09 2024 MX$0.017419 MX$0.015731 MX$0.017419 MX$0.016042 MX$1,476,724 -
May-08 2024 MX$0.015808 MX$0.015576 MX$0.017056 MX$0.016918 MX$1,896,788 -
May-07 2024 MX$0.017251 MX$0.016946 MX$0.018233 MX$0.016946 MX$1,785,737 -
May-06 2024 MX$0.017717 MX$0.01691 MX$0.018772 MX$0.017562 MX$1,542,979 -
May-05 2024 MX$0.017559 MX$0.017426 MX$0.019543 MX$0.019457 MX$1,530,105 -
May-04 2024 MX$0.019263 MX$0.017808 MX$0.020076 MX$0.017946 MX$1,760,565 -

Historical and market price analysis of Solar Swap (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.