Cap Mercado MX$48.36T
-3.23%
Volumen 24h MX$3.12T
42.38%
BTC % 50.86%
0.47%
ETH % 16.19%
-0.86%
Monedas
27.583
+32
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2024 | MX$0.011657 | MX$0.011657 | MX$0.012359 | MX$0.012359 | MX$536,752 | - |
Jun-09 2024 | MX$0.012406 | MX$0.012231 | MX$0.012524 | MX$0.012381 | MX$697,522 | - |
Jun-08 2024 | MX$0.012452 | MX$0.012431 | MX$0.013276 | MX$0.012703 | MX$753,349 | - |
Jun-07 2024 | MX$0.012817 | MX$0.012434 | MX$0.013574 | MX$0.013574 | MX$580,514 | - |
Jun-06 2024 | MX$0.013578 | MX$0.01349 | MX$0.014601 | MX$0.014372 | MX$518,788 | - |
Jun-05 2024 | MX$0.01442 | MX$0.012914 | MX$0.014771 | MX$0.012914 | MX$1,078,964 | - |
Jun-04 2024 | MX$0.012902 | MX$0.012012 | MX$0.012902 | MX$0.012285 | MX$962,117 | - |
Jun-03 2024 | MX$0.013376 | MX$0.012926 | MX$0.016926 | MX$0.016926 | MX$2,231,492 | - |
Jun-02 2024 | MX$0.01749 | MX$0.010537 | MX$0.01749 | MX$0.010786 | MX$2,653,746 | - |
Jun-01 2024 | MX$0.011019 | MX$0.010523 | MX$0.011508 | MX$0.010546 | MX$1,370,359 | - |
May-31 2024 | MX$0.010537 | MX$0.010425 | MX$0.011487 | MX$0.011227 | MX$1,234,577 | - |
May-30 2024 | MX$0.011096 | MX$0.00933104 | MX$0.011342 | MX$0.00933104 | MX$1,200,459 | - |
May-29 2024 | MX$0.0093238 | MX$0.00908463 | MX$0.010447 | MX$0.00961063 | MX$1,059,278 | - |
May-28 2024 | MX$0.0096658 | MX$0.00965906 | MX$0.011746 | MX$0.011474 | MX$1,626,154 | - |
May-27 2024 | MX$0.011522 | MX$0.011118 | MX$0.011732 | MX$0.011118 | MX$1,116,009 | - |
Análisis de precios históricos y de mercado de Solar Swap (SOLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41192 MXN.