Market Cap CN¥18.33T -1.02%
Volume 24h CN¥680.01B -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Solar Swap SOLAR

Solar Swap (SOLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.00683767 CN¥0.00661734 CN¥0.00903187 CN¥0.00661734 CN¥1,125,279 -
May-17 2024 CN¥0.00677233 CN¥0.00344913 CN¥0.00760539 CN¥0.00344913 CN¥1,396,713 -
May-16 2024 CN¥0.00340952 CN¥0.00340757 CN¥0.00417978 CN¥0.00403209 CN¥303,909 -
May-15 2024 CN¥0.00392916 CN¥0.00343449 CN¥0.00411814 CN¥0.00343449 CN¥300,450 -
May-14 2024 CN¥0.00343872 CN¥0.00324519 CN¥0.00389771 CN¥0.00382747 CN¥376,247 -
May-13 2024 CN¥0.00388922 CN¥0.00363899 CN¥0.00514736 CN¥0.00510135 CN¥702,237 -
May-12 2024 CN¥0.00487489 CN¥0.00487489 CN¥0.00533807 CN¥0.00527191 CN¥333,393 -
May-11 2024 CN¥0.00531402 CN¥0.00469088 CN¥0.00632839 CN¥0.00629485 CN¥903,514 -
May-10 2024 CN¥0.00624856 CN¥0.00624856 CN¥0.00745623 CN¥0.00745623 CN¥492,320 -
May-09 2024 CN¥0.00757605 CN¥0.00684191 CN¥0.00757605 CN¥0.00697685 CN¥642,238 -
May-08 2024 CN¥0.00687517 CN¥0.0067742 CN¥0.00741815 CN¥0.00735819 CN¥824,927 -
May-07 2024 CN¥0.00750294 CN¥0.00737001 CN¥0.00792981 CN¥0.00737001 CN¥776,630 -
May-06 2024 CN¥0.00770543 CN¥0.00735451 CN¥0.00816438 CN¥0.00763818 CN¥671,053 -
May-05 2024 CN¥0.00763659 CN¥0.00757905 CN¥0.00849954 CN¥0.00846233 CN¥665,454 -
May-04 2024 CN¥0.00837764 CN¥0.00774492 CN¥0.0087312 CN¥0.00780508 CN¥765,682 -

Historical and market price analysis of Solar Swap (SOLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.