Market Cap $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
SolanaApe (SAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-29 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-28 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-27 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-26 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-25 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-24 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-23 2024 | $0.0000088022 | $0.0000088022 | $0.0000088022 | $0.0000088022 | - | - |
| Jul-22 2024 | $0.0000088022 | $0.0000069798 | $0.0000088022 | $0.0000069798 | $0 | - |
| Jul-21 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-20 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-19 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-18 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-17 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |
| Jul-16 2024 | $0.0000069798 | $0.0000069798 | $0.0000069798 | $0.0000069798 | - | - |