Market Cap AR$2,130.16T 1.43%
Volume 24h AR$81.95T -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Solana Beach SOLANA

Solana Beach (SOLANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.112946 AR$0.112773 AR$0.126429 AR$0.121665 AR$5,116,473 -
Jul-11 2024 AR$0.121664 AR$0.121456 AR$0.128689 AR$0.12843 AR$1,972,343 -
Jul-10 2024 AR$0.128235 AR$0.125735 AR$0.139952 AR$0.137584 AR$3,823,893 -
Jul-09 2024 AR$0.137584 AR$0.132198 AR$0.140864 AR$0.132198 AR$455,393 -
Jul-08 2024 AR$0.132865 AR$0.122761 AR$0.13613 AR$0.13613 AR$3,615,463 -
Jul-07 2024 AR$0.136646 AR$0.136646 AR$0.158662 AR$0.158555 AR$1,745,740 -
Jul-06 2024 AR$0.1589 AR$0.148493 AR$0.16893 AR$0.163934 AR$4,323,913 -
Jul-05 2024 AR$0.16367 AR$0.150544 AR$0.165003 AR$0.165003 AR$622,438 -
Jul-04 2024 AR$0.165003 AR$0.165003 AR$0.175573 AR$0.175573 AR$53,557 -
Jul-03 2024 AR$0.174883 AR$0.173193 AR$0.188287 AR$0.188287 AR$4,035,141 -
Jul-02 2024 AR$0.188619 AR$0.184905 AR$0.194932 AR$0.186553 AR$5,550,338 -
Jul-01 2024 AR$0.178327 AR$0.16793 AR$0.180925 AR$0.167932 AR$2,208,744 -
Jun-30 2024 AR$0.166752 AR$0.154659 AR$0.166752 AR$0.158716 AR$2,676,214 -
Jun-29 2024 AR$0.158784 AR$0.158784 AR$0.172356 AR$0.172356 AR$1,672,817 -
Jun-28 2024 AR$0.172378 AR$0.172378 AR$0.211811 AR$0.211811 AR$7,201,142 -

Historical and market price analysis of Solana Beach (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.