時価総額 $2.33T
1.6%
ボリューム24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
硬貨
28.808
+11
取引所
885
最後の更新
40 秒 前
Solana Beach (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009482 | $0.00008729 | $0.00009612 | $0.00008729 | $907 | - |
| Sep-18 2024 | $0.00008642 | $0.00008322 | $0.00008642 | $0.00008611 | $148 | - |
| Sep-17 2024 | $0.00008611 | $0.00008534 | $0.00008727 | $0.00008573 | $0 | - |
| Sep-16 2024 | $0.00008554 | $0.00008539 | $0.00008871 | $0.00008819 | $79 | - |
| Sep-15 2024 | $0.00008819 | $0.00008819 | $0.00008885 | $0.00008885 | $46 | - |
| Sep-14 2024 | $0.00008885 | $0.00008885 | $0.00008937 | $0.00008933 | $142 | - |
| Sep-13 2024 | $0.00008934 | $0.00008884 | $0.00008934 | $0.00008884 | $58 | - |
| Sep-12 2024 | $0.00008884 | $0.00008599 | $0.00008927 | $0.00008599 | $90 | - |
| Sep-11 2024 | $0.00008591 | $0.00008511 | $0.00008766 | $0.00008766 | $530 | - |
| Sep-10 2024 | $0.00008783 | $0.00008399 | $0.00008798 | $0.00008409 | $311 | - |
| Sep-09 2024 | $0.00008409 | $0.00008392 | $0.00008409 | $0.00008399 | $36 | - |
| Sep-08 2024 | $0.00008399 | $0.00008359 | $0.00008399 | $0.00008359 | $2 | - |
| Sep-07 2024 | $0.00008337 | $0.00008245 | $0.00008405 | $0.00008405 | $333 | - |
| Sep-06 2024 | $0.00008405 | $0.00008405 | $0.00008517 | $0.00008484 | $0 | - |
| Sep-05 2024 | $0.00008474 | $0.00008435 | $0.00008769 | $0.00008435 | $247 | - |