Market Cap MX$42.43T 2.69%
Volume 24h MX$2.45T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 38 Seconds ago
Sociapol SPOL

Sociapol (SPOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.0015259 MX$0.0015259 MX$0.00166101 MX$0.00165486 MX$981,852 -
May-16 2024 MX$0.00165117 MX$0.00164972 MX$0.00178306 MX$0.00178306 MX$992,735 -
May-15 2024 MX$0.00176933 MX$0.0017371 MX$0.00181243 MX$0.00181243 MX$981,675 -
May-14 2024 MX$0.00181341 MX$0.00152918 MX$0.00200569 MX$0.00200569 MX$735,030 -
May-13 2024 MX$0.00200861 MX$0.0016419 MX$0.00200861 MX$0.00194751 MX$630,485 -
May-12 2024 MX$0.00194647 MX$0.00168854 MX$0.00201163 MX$0.00198918 MX$516,552 -
May-11 2024 MX$0.00197769 MX$0.00166572 MX$0.00203871 MX$0.00170612 MX$734,537 -
May-10 2024 MX$0.00170772 MX$0.00170183 MX$0.0019186 MX$0.00180212 MX$887,772 -
May-09 2024 MX$0.00181002 MX$0.00164853 MX$0.00198998 MX$0.00197822 MX$977,154 -
May-08 2024 MX$0.00197562 MX$0.0016014 MX$0.00198947 MX$0.00175702 MX$1,031,124 -
May-07 2024 MX$0.00178647 MX$0.00156035 MX$0.00185165 MX$0.00166467 MX$923,073 -
May-06 2024 MX$0.00166867 MX$0.00156862 MX$0.00169561 MX$0.00162268 MX$869,210 -
May-05 2024 MX$0.00162077 MX$0.00137493 MX$0.00164131 MX$0.00159451 MX$869,909 -
May-04 2024 MX$0.00158133 MX$0.00158133 MX$0.00181963 MX$0.00180769 MX$969,093 -
May-03 2024 MX$0.00181944 MX$0.00178057 MX$0.00188529 MX$0.00183016 MX$1,021,614 -

Historical and market price analysis of Sociapol (SPOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.