Market Cap AR$2,262.18T 2.49%
Volume 24h AR$129.52T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Sociapol SPOL

Sociapol (SPOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.081368 AR$0.081368 AR$0.088572 AR$0.088244 AR$52,356,582 -
May-16 2024 AR$0.088047 AR$0.08797 AR$0.09508 AR$0.09508 AR$52,936,935 -
May-15 2024 AR$0.094348 AR$0.09263 AR$0.096646 AR$0.096646 AR$52,347,160 -
May-14 2024 AR$0.096699 AR$0.081542 AR$0.106952 AR$0.106952 AR$39,194,954 -
May-13 2024 AR$0.107107 AR$0.087553 AR$0.107107 AR$0.103849 AR$33,620,160 -
May-12 2024 AR$0.103794 AR$0.09004 AR$0.107268 AR$0.106071 AR$27,544,774 -
May-11 2024 AR$0.105459 AR$0.088823 AR$0.108713 AR$0.090978 AR$39,168,675 -
May-10 2024 AR$0.091063 AR$0.090749 AR$0.102308 AR$0.096097 AR$47,339,841 -
May-09 2024 AR$0.096518 AR$0.087907 AR$0.106114 AR$0.105487 AR$52,106,081 -
May-08 2024 AR$0.105348 AR$0.085393 AR$0.106087 AR$0.093692 AR$54,983,992 -
May-07 2024 AR$0.095262 AR$0.083205 AR$0.098738 AR$0.088767 AR$49,222,249 -
May-06 2024 AR$0.08898 AR$0.083645 AR$0.090417 AR$0.086528 AR$46,350,051 -
May-05 2024 AR$0.086426 AR$0.073317 AR$0.087522 AR$0.085026 AR$46,387,305 -
May-04 2024 AR$0.084323 AR$0.084323 AR$0.09703 AR$0.096394 AR$51,676,231 -
May-03 2024 AR$0.09702 AR$0.094947 AR$0.100531 AR$0.097592 AR$54,476,891 -

Historical and market price analysis of Sociapol (SPOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.