Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Socialswap (SST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00050024 | $0.0005001 | $0.00050062 | $0.0005001 | $27 | - |
| Nov-07 2024 | $0.00050015 | $0.00050012 | $0.00050064 | $0.00050026 | $27 | - |
| Nov-06 2024 | $0.00050039 | $0.00038992 | $0.00051039 | $0.00051005 | $27 | - |
| Nov-05 2024 | $0.00051003 | $0.00050994 | $0.00055011 | $0.00054988 | $12 | - |
| Nov-04 2024 | $0.00054974 | $0.00054948 | $0.00054979 | $0.00054978 | $2 | - |
| Nov-03 2024 | $0.00054978 | $0.00054967 | $0.00054998 | $0.00054987 | $2 | - |
| Nov-02 2024 | $0.00054992 | $0.00054973 | $0.00055018 | $0.00054973 | $2 | - |
| Nov-01 2024 | $0.00054966 | $0.00054921 | $0.00055001 | $0.00054922 | $2 | - |
| Oct-31 2024 | $0.00054928 | $0.00054925 | $0.00054998 | $0.00054979 | $2 | - |
| Oct-30 2024 | $0.00054982 | $0.00054971 | $0.00055018 | $0.00054982 | $2 | - |
| Oct-29 2024 | $0.00054978 | $0.00054944 | $0.00054997 | $0.00054969 | $2 | - |
| Oct-28 2024 | $0.00054967 | $0.0005492 | $0.00054979 | $0.00054929 | $2 | - |
| Oct-27 2024 | $0.00054945 | $0.00054917 | $0.00054958 | $0.00054934 | $2 | - |
| Oct-26 2024 | $0.00054945 | $0.00054903 | $0.00054971 | $0.00054915 | $2 | - |
| Oct-25 2024 | $0.00054929 | $0.00050969 | $0.00054987 | $0.00050969 | $2 | - |