Market Cap $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
Socialswap (SST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00027692 | $0.00027692 | $0.00027701 | $0.00027701 | $5 | - |
| May-25 2025 | $0.00027701 | $0.00026051 | $0.00027701 | $0.00026057 | $5 | - |
| May-24 2025 | $0.00026056 | $0.00026043 | $0.00026057 | $0.00026052 | $6 | - |
| May-23 2025 | $0.00026052 | $0.00026039 | $0.00026055 | $0.00026046 | $6 | - |
| May-22 2025 | $0.0002605 | $0.0002604 | $0.00026057 | $0.00026053 | $6 | - |
| May-21 2025 | $0.00026055 | $0.0002203 | $0.00026065 | $0.0002203 | $6 | - |
| May-20 2025 | $0.00022022 | $0.00022022 | $0.00022038 | $0.00022036 | $91 | - |
| May-19 2025 | $0.0002203 | $0.00021945 | $0.00025127 | $0.00025127 | $91 | - |
| May-18 2025 | $0.00025125 | $0.00025116 | $0.00025129 | $0.00025126 | $15 | - |
| May-17 2025 | $0.00025124 | $0.00025119 | $0.00025128 | $0.00025121 | $15 | - |
| May-16 2025 | $0.00025126 | $0.00025118 | $0.00025129 | $0.00025121 | $15 | - |
| May-15 2025 | $0.0002512 | $0.00025114 | $0.00025127 | $0.00025116 | $15 | - |
| May-14 2025 | $0.00025125 | $0.00025115 | $0.00025125 | $0.00025121 | $15 | - |
| May-13 2025 | $0.00025123 | $0.00025118 | $0.0003251 | $0.0003251 | $15 | - |
| May-12 2025 | $0.000325 | $0.00032481 | $0.00032514 | $0.00032494 | $8 | - |