Market Cap $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Socialswap (SST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00060005 | $0.00031699 | $0.00060022 | $0.00031709 | $686 | - |
| Oct-04 2025 | $0.0003171 | $0.00031707 | $0.00065236 | $0.00052635 | $686 | - |
| Oct-03 2025 | $0.00052634 | $0.00052628 | $0.0005265 | $0.0005264 | $29 | - |
| Oct-02 2025 | $0.00052626 | $0.00050017 | $0.00052641 | $0.00050025 | $29 | - |
| Oct-01 2025 | $0.00050026 | $0.0005 | $0.00050044 | $0.00050005 | $20 | - |
| Sep-30 2025 | $0.00049997 | $0.00049997 | $0.00050037 | $0.00050034 | $20 | - |
| Sep-29 2025 | $0.0005003 | $0.00050008 | $0.00050046 | $0.00050015 | $20 | - |
| Sep-28 2025 | $0.00050012 | $0.00050001 | $0.00050026 | $0.00050026 | $20 | - |
| Sep-27 2025 | $0.00050014 | $0.00050014 | $0.00050036 | $0.00050027 | $20 | - |
| Sep-26 2025 | $0.00050023 | $0.00050016 | $0.00050049 | $0.00050023 | $20 | - |
| Sep-25 2025 | $0.00050022 | $0.00050004 | $0.00050024 | $0.00050013 | $20 | - |
| Sep-24 2025 | $0.00050016 | $0.00050005 | $0.00050036 | $0.00050016 | $20 | - |
| Sep-23 2025 | $0.00050016 | $0.00050008 | $0.00050045 | $0.0005004 | $20 | - |
| Sep-22 2025 | $0.00050041 | $0.00050024 | $0.00065252 | $0.00065232 | $20 | - |
| Sep-21 2025 | $0.00065224 | $0.00065222 | $0.00065251 | $0.00065228 | $8 | - |