Market Cap CL$2,333.78T -1.9%
Volume 24h CL$131.32T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-15 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-14 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-13 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-12 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-11 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-10 2022 CL$0.087562 CL$0.087562 CL$0.087562 CL$0.087562 - -
Aug-09 2022 CL$0.087562 CL$0.087337 CL$0.087562 CL$0.087449 - -
Aug-08 2022 CL$0.087443 CL$0.087376 CL$0.087533 CL$0.087384 - -
Aug-07 2022 CL$0.087389 CL$0.087366 CL$0.087496 CL$0.087425 - -
Aug-06 2022 CL$0.087415 CL$0.087406 CL$0.087508 CL$0.087508 - -
Aug-05 2022 CL$0.087503 CL$0.087381 CL$0.087546 CL$0.087475 - -
Aug-04 2022 CL$0.087482 CL$0.087339 CL$0.087528 CL$0.087433 - -
Aug-03 2022 CL$0.087438 CL$0.08737 CL$0.087526 CL$0.087423 - -
Aug-02 2022 CL$0.087438 CL$0.08732 CL$0.08755 CL$0.087474 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.47 CLP.