Market Cap CA$3.34T 1.25%
Volume 24h CA$112.59B 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Snowcat DAO SCAT

Snowcat DAO (SCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-15 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-14 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-13 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-12 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-11 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-10 2022 CA$0.00012826 CA$0.00012826 CA$0.00012826 CA$0.00012826 - -
Aug-09 2022 CA$0.00012826 CA$0.00012793 CA$0.00012826 CA$0.00012809 - -
Aug-08 2022 CA$0.00012808 CA$0.00012798 CA$0.00012821 CA$0.000128 - -
Aug-07 2022 CA$0.000128 CA$0.00012797 CA$0.00012816 CA$0.00012806 - -
Aug-06 2022 CA$0.00012804 CA$0.00012803 CA$0.00012818 CA$0.00012818 - -
Aug-05 2022 CA$0.00012817 CA$0.00012799 CA$0.00012823 CA$0.00012813 - -
Aug-04 2022 CA$0.00012814 CA$0.00012793 CA$0.00012821 CA$0.00012807 - -
Aug-03 2022 CA$0.00012807 CA$0.00012797 CA$0.0001282 CA$0.00012805 - -
Aug-02 2022 CA$0.00012807 CA$0.0001279 CA$0.00012824 CA$0.00012813 - -

Historical and market price analysis of Snowcat DAO (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36734 CAD.