Market Cap $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
24 Seconds ago
Snowbank (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $221.00 | $216.92 | $221.56 | $221.56 | - | - |
| Jan-18 2026 | $219.99 | $218.54 | $220.84 | $220.84 | - | - |
| Jan-17 2026 | $220.84 | $220.84 | $222.44 | $221.53 | - | - |
| Jan-16 2026 | $221.53 | $216.74 | $221.53 | $218.42 | - | - |
| Jan-15 2026 | $218.42 | $218.42 | $229.00 | $229.00 | - | - |
| Jan-14 2026 | $229.00 | $228.44 | $231.74 | $230.85 | - | - |
| Jan-13 2026 | $230.85 | $219.55 | $230.85 | $219.61 | $133 | - |
| Jan-12 2026 | $219.62 | $218.36 | $223.22 | $218.36 | - | - |
| Jan-11 2026 | $218.44 | $215.94 | $220.50 | $215.94 | $3,083 | - |
| Jan-10 2026 | $228.84 | $228.84 | $230.05 | $230.05 | - | - |
| Jan-09 2026 | $230.05 | $229.09 | $233.20 | $231.82 | - | - |
| Jan-08 2026 | $231.82 | $229.85 | $233.57 | $233.57 | - | - |
| Jan-07 2026 | $232.04 | $232.04 | $237.50 | $237.49 | - | - |
| Jan-06 2026 | $237.49 | $235.85 | $239.66 | $239.66 | - | - |
| Jan-05 2026 | $239.66 | $233.45 | $239.66 | $237.09 | $86 | - |