Market Cap $2.53T
-2.53%
Volume 24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Coins
34.209
+7
Exchanges
885
Last update
28 Seconds ago
Snowbank (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $222.75 | $214.55 | $222.75 | $220.23 | - | - |
| Feb-08 2026 | $220.03 | $219.23 | $222.24 | $221.95 | $47 | - |
| Feb-07 2026 | $221.95 | $216.44 | $223.54 | $219.41 | $171 | - |
| Feb-06 2026 | $219.41 | $217.36 | $233.33 | $223.62 | $3,409 | - |
| Feb-05 2026 | $220.50 | $217.36 | $221.61 | $219.28 | $495 | - |
| Feb-04 2026 | $219.28 | $218.64 | $225.62 | $222.77 | - | - |
| Feb-03 2026 | $223.23 | $220.75 | $229.01 | $229.00 | $232 | - |
| Feb-02 2026 | $229.00 | $198.76 | $229.00 | $198.76 | - | - |
| Feb-01 2026 | $197.79 | $185.07 | $229.10 | $229.10 | $1,381 | - |
| Jan-31 2026 | $227.31 | $217.38 | $227.31 | $220.25 | $463 | - |
| Jan-30 2026 | $220.25 | $218.22 | $221.60 | $218.22 | $80 | - |
| Jan-29 2026 | $218.22 | $216.39 | $219.59 | $217.85 | - | - |
| Jan-28 2026 | $217.85 | $216.67 | $229.38 | $228.50 | $1,059 | - |
| Jan-27 2026 | $227.97 | $222.83 | $227.97 | $223.96 | $59 | - |
| Jan-26 2026 | $223.95 | $222.27 | $226.26 | $222.27 | $31 | - |