Market Cap $3.57T 1.1%
Volume 24h $198.75B -1.4%
BTC % 60.57% -0.21%
ETH % 8.8% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 1 Seconds ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00053458 $0.00052471 $0.00053458 $0.00052471 - $2,936
Jul-06 2025 $0.00052471 $0.00052471 $0.00052471 $0.00052471 - $2,882
Jul-05 2025 $0.00052471 $0.00052471 $0.000527 $0.00052505 - $2,882
Jul-04 2025 $0.00052631 $0.00052051 $0.00054251 $0.00054251 $4 $2,891
Jul-03 2025 $0.00054251 $0.00051259 $0.00055236 $0.00051259 - $2,980
Jul-02 2025 $0.00051259 $0.00049862 $0.00052511 $0.00052511 - $2,815
Jul-01 2025 $0.00052511 $0.00052511 $0.00052511 $0.00052511 - $2,884
Jun-30 2025 $0.00052511 $0.00052081 $0.00062465 $0.00062465 - $2,884
Jun-29 2025 $0.00062465 $0.00058808 $0.00062465 $0.00058808 - $3,431
Jun-28 2025 $0.00058808 $0.00057704 $0.00059052 $0.00057704 - $3,230
Jun-27 2025 $0.00057704 $0.00057704 $0.00058652 $0.00057797 - $3,169
Jun-26 2025 $0.00057797 $0.00057797 $0.00059264 $0.00059264 - $3,174
Jun-25 2025 $0.00059264 $0.00059264 $0.00061376 $0.00061376 - $3,255
Jun-24 2025 $0.00061376 $0.00060365 $0.00061376 $0.00060365 - $3,371
Jun-23 2025 $0.00057844 $0.00053416 $0.00058011 $0.00053416 - $3,177

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1516 days, from day 05-14-2021.