Market Cap $4.07T
-0.21%
Volume 24h $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
Coins
32.618
+15
Exchanges
885
Last update
41 Seconds ago
Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00073226 | $0.00073226 | $0.0007722 | $0.0007722 | $1 | $4,022 |
| Jul-29 2025 | $0.0007722 | $0.00077038 | $0.00084384 | $0.00084384 | $141 | $4,241 |
| Jul-28 2025 | $0.00084384 | $0.00079476 | $0.00084384 | $0.00079476 | - | $4,635 |
| Jul-27 2025 | $0.00079476 | $0.00078493 | $0.00079476 | $0.00078493 | - | $4,365 |
| Jul-26 2025 | $0.00078493 | $0.00073829 | $0.00078493 | $0.00073829 | - | $4,311 |
| Jul-25 2025 | $0.00073829 | $0.00073829 | $0.00076928 | $0.00076928 | - | $4,055 |
| Jul-24 2025 | $0.00076928 | $0.00071507 | $0.0017985 | $0.0017985 | - | $4,225 |
| Jul-23 2025 | $0.0017985 | $0.00100672 | $0.00191958 | $0.00100672 | $738 | $9,878 |
| Jul-22 2025 | $0.00100672 | $0.00100672 | $0.00104334 | $0.00103168 | - | $5,529 |
| Jul-21 2025 | $0.00103168 | $0.00101155 | $0.00109586 | $0.00101155 | - | $5,666 |
| Jul-20 2025 | $0.00101374 | $0.00072284 | $0.00101827 | $0.00073655 | - | $5,568 |
| Jul-19 2025 | $0.00073655 | $0.00068839 | $0.00073655 | $0.00068839 | - | $4,045 |
| Jul-18 2025 | $0.00068839 | $0.00067797 | $0.00072786 | $0.00067797 | - | $3,781 |
| Jul-17 2025 | $0.00067797 | $0.00065501 | $0.00067804 | $0.00065501 | - | $3,724 |
| Jul-16 2025 | $0.00065501 | $0.00063558 | $0.0006581 | $0.0006581 | - | $3,598 |