Market Cap $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Coins 33.333 +10
Exchanges 885
Last update 2 Minutes ago
Snowball Finance SNOB

Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00079592 $0.00079592 $0.00083983 $0.00083983 - $4,372
Oct-04 2025 $0.00083983 $0.00083983 $0.00083983 $0.00083983 - $4,613
Oct-03 2025 $0.00083983 $0.00080246 $0.00083983 $0.00081685 $5 $4,613
Oct-02 2025 $0.00081685 $0.00079459 $0.00081685 $0.00079459 - $4,486
Oct-01 2025 $0.00079459 $0.00079459 $0.00079459 $0.00079459 - $4,364
Sep-30 2025 $0.00079459 $0.00079114 $0.00079979 $0.00079315 $3 $4,364
Sep-29 2025 $0.00079315 $0.00077313 $0.00079315 $0.00078646 - $4,356
Sep-28 2025 $0.00076229 $0.00073923 $0.00076229 $0.00075547 - $4,187
Sep-27 2025 $0.00075547 $0.00075119 $0.0007619 $0.0007619 - $4,149
Sep-26 2025 $0.0007619 $0.00073865 $0.00079205 $0.00079205 $5 $4,185
Sep-25 2025 $0.00079205 $0.00079205 $0.00089729 $0.00089729 - $4,350
Sep-24 2025 $0.00089729 $0.00088592 $0.00089729 $0.00088592 - $4,928
Sep-23 2025 $0.00088592 $0.00087891 $0.00092329 $0.00087891 - $4,866
Sep-22 2025 $0.00086118 $0.00086118 $0.00087128 $0.00087128 - $4,730
Sep-21 2025 $0.00087128 $0.00087128 $0.00089475 $0.00089475 - $4,785

Historical and market price analysis of Snowball Finance (SNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 05-14-2021.