Market Cap $3.57T
1.1%
Volume 24h $198.75B
-1.4%
BTC % 60.57%
-0.21%
ETH % 8.8%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
1 Seconds ago
Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00053458 | $0.00052471 | $0.00053458 | $0.00052471 | - | $2,936 |
| Jul-06 2025 | $0.00052471 | $0.00052471 | $0.00052471 | $0.00052471 | - | $2,882 |
| Jul-05 2025 | $0.00052471 | $0.00052471 | $0.000527 | $0.00052505 | - | $2,882 |
| Jul-04 2025 | $0.00052631 | $0.00052051 | $0.00054251 | $0.00054251 | $4 | $2,891 |
| Jul-03 2025 | $0.00054251 | $0.00051259 | $0.00055236 | $0.00051259 | - | $2,980 |
| Jul-02 2025 | $0.00051259 | $0.00049862 | $0.00052511 | $0.00052511 | - | $2,815 |
| Jul-01 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | - | $2,884 |
| Jun-30 2025 | $0.00052511 | $0.00052081 | $0.00062465 | $0.00062465 | - | $2,884 |
| Jun-29 2025 | $0.00062465 | $0.00058808 | $0.00062465 | $0.00058808 | - | $3,431 |
| Jun-28 2025 | $0.00058808 | $0.00057704 | $0.00059052 | $0.00057704 | - | $3,230 |
| Jun-27 2025 | $0.00057704 | $0.00057704 | $0.00058652 | $0.00057797 | - | $3,169 |
| Jun-26 2025 | $0.00057797 | $0.00057797 | $0.00059264 | $0.00059264 | - | $3,174 |
| Jun-25 2025 | $0.00059264 | $0.00059264 | $0.00061376 | $0.00061376 | - | $3,255 |
| Jun-24 2025 | $0.00061376 | $0.00060365 | $0.00061376 | $0.00060365 | - | $3,371 |
| Jun-23 2025 | $0.00057844 | $0.00053416 | $0.00058011 | $0.00053416 | - | $3,177 |