Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
52 Seconds ago
Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00148064 | $0.00147048 | $0.00164612 | $0.00164612 | - | $8,132 |
| May-30 2025 | $0.00164612 | $0.0015889 | $0.00172113 | $0.00171769 | - | $9,041 |
| May-29 2025 | $0.00174848 | $0.00174848 | $0.00186036 | $0.0017989 | - | $9,603 |
| May-28 2025 | $0.00177816 | $0.00176889 | $0.00180402 | $0.00178506 | $9 | $9,766 |
| May-27 2025 | $0.00178506 | $0.00176896 | $0.00180691 | $0.00176896 | $3 | $9,804 |
| May-26 2025 | $0.00176896 | $0.00176896 | $0.00183066 | $0.00180591 | - | $9,716 |
| May-25 2025 | $0.00180591 | $0.00176771 | $0.00194571 | $0.00194571 | $162 | $9,919 |
| May-24 2025 | $0.00194571 | $0.00194571 | $0.00198496 | $0.00196982 | $7 | $10,687 |
| May-23 2025 | $0.00201818 | $0.00201818 | $0.00218264 | $0.00211475 | - | $11,085 |
| May-22 2025 | $0.00211475 | $0.00175538 | $0.0021573 | $0.00175538 | $286 | $11,615 |
| May-21 2025 | $0.00172551 | $0.00171699 | $0.00185668 | $0.00185668 | - | $9,477 |
| May-20 2025 | $0.00185668 | $0.00181108 | $0.00185668 | $0.0018303 | - | $10,198 |
| May-19 2025 | $0.0018303 | $0.00173914 | $0.00209605 | $0.00209605 | - | $10,053 |
| May-18 2025 | $0.00203206 | $0.00201204 | $0.00228238 | $0.00205716 | - | $11,161 |
| May-17 2025 | $0.00205716 | $0.00204346 | $0.00228836 | $0.00228836 | - | $11,299 |