Market Cap $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Coins
28.501
+9
Exchanges
885
Last update
2 Minutes ago
Snowball Finance (SNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00341651 | $0.00335544 | $0.00341651 | $0.00335544 | $18 | $18,765 |
| Aug-17 2024 | $0.00335544 | $0.00333867 | $0.00336484 | $0.00335662 | - | $18,429 |
| Aug-16 2024 | $0.00335662 | $0.00328037 | $0.00338277 | $0.00328037 | $162 | $18,436 |
| Aug-15 2024 | $0.00328037 | $0.00328037 | $0.00333321 | $0.00333321 | $16 | $18,017 |
| Aug-14 2024 | $0.00333321 | $0.00333115 | $0.00334174 | $0.00333115 | - | $18,307 |
| Aug-13 2024 | $0.00333088 | $0.00323794 | $0.0033316 | $0.00323794 | $161 | $18,295 |
| Aug-12 2024 | $0.00316958 | $0.00314603 | $0.00338001 | $0.00338001 | $67 | $17,409 |
| Aug-11 2024 | $0.00338001 | $0.00334132 | $0.00338001 | $0.00334132 | $12 | $18,564 |
| Aug-10 2024 | $0.00334132 | $0.00331101 | $0.00348249 | $0.00348249 | $153 | $18,352 |
| Aug-09 2024 | $0.00348249 | $0.00323751 | $0.00348249 | $0.00323751 | $5 | $19,127 |
| Aug-08 2024 | $0.00323751 | $0.00322701 | $0.00327181 | $0.00323194 | $71 | $17,782 |
| Aug-07 2024 | $0.00323194 | $0.00323194 | $0.00330372 | $0.00326012 | - | $17,751 |
| Aug-06 2024 | $0.00326012 | $0.00279102 | $0.00326012 | $0.00279191 | $108 | $17,906 |
| Aug-05 2024 | $0.00279191 | $0.00263392 | $0.00396051 | $0.00395703 | $824 | $15,334 |
| Aug-04 2024 | $0.00395703 | $0.00395703 | $0.00531695 | $0.00531695 | $1,108 | $21,734 |