Market Cap $3.56T
0.9%
Volume 24h $180.40B
29.14%
BTC % 60.71%
-0.32%
ETH % 8.69%
0.8%
Coins
32.339
+12
Exchanges
885
Last update
2 Minutes ago
SNORT (SNORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00012858 | $0.00012549 | $0.00012858 | $0.00012585 | $1,265 | - |
| Jul-05 2025 | $0.0001258 | $0.00012489 | $0.00012699 | $0.00012505 | $719 | - |
| Jul-04 2025 | $0.00012505 | $0.00012505 | $0.00013274 | $0.00013212 | - | - |
| Jul-03 2025 | $0.00013215 | $0.00013008 | $0.00014443 | $0.00013498 | $7,287 | - |
| Jul-02 2025 | $0.00013541 | $0.00012938 | $0.00013541 | $0.00012947 | $4,414 | - |
| Mar-20 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-19 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-18 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-17 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-16 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-15 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-14 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-13 2025 | $0.00003838 | $0.00003838 | $0.00003915 | $0.00003915 | - | - |
| Mar-12 2025 | $0.00003915 | $0.00003915 | $0.0000448 | $0.0000448 | - | - |
| Mar-11 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |