Market Cap $3.35T
2.36%
Volume 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
SNORT (SNORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00028679 | $0.00028567 | $0.0002922 | $0.00028642 | $630 | - |
| Dec-06 2025 | $0.00028642 | $0.0002836 | $0.00028642 | $0.00028498 | - | - |
| Dec-05 2025 | $0.00028498 | $0.00028472 | $0.00029774 | $0.00029774 | - | - |
| Dec-04 2025 | $0.0002967 | $0.00029651 | $0.0003036 | $0.00030246 | - | - |
| Dec-03 2025 | $0.00030246 | $0.0002939 | $0.00030922 | $0.0002948 | $2,787 | - |
| Dec-02 2025 | $0.0002948 | $0.00027459 | $0.00029836 | $0.00027483 | $667 | - |
| Dec-01 2025 | $0.00027483 | $0.00026931 | $0.0002914 | $0.0002914 | - | - |
| Nov-30 2025 | $0.00030588 | $0.00029466 | $0.00030588 | $0.00029466 | - | - |
| Nov-29 2025 | $0.00029514 | $0.00029514 | $0.00030572 | $0.00030572 | - | - |
| Nov-28 2025 | $0.00030578 | $0.00030152 | $0.00031604 | $0.00030152 | $3,598 | - |
| Nov-27 2025 | $0.00030333 | $0.00030333 | $0.00033614 | $0.00033244 | - | - |
| Nov-26 2025 | $0.00032905 | $0.00030973 | $0.0003304 | $0.00030982 | - | - |
| Nov-25 2025 | $0.00030982 | $0.00030506 | $0.00031472 | $0.00031472 | $501 | - |
| Nov-24 2025 | $0.00031472 | $0.00029609 | $0.00031581 | $0.00030203 | - | - |
| Nov-23 2025 | $0.00030203 | $0.0002904 | $0.00030203 | $0.0002904 | - | - |