Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
42 Seconds ago
SNORT (SNORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00044376 | $0.00043254 | $0.000459 | $0.00043254 | $13,266 | - |
| Jul-28 2025 | $0.00043136 | $0.00041174 | $0.00043136 | $0.00041446 | $17,980 | - |
| Jul-27 2025 | $0.00041034 | $0.00037019 | $0.00041034 | $0.00037288 | $11,879 | - |
| Jul-26 2025 | $0.00037169 | $0.00035715 | $0.00037169 | $0.00035839 | $7,014 | - |
| Jul-25 2025 | $0.00035962 | $0.00035248 | $0.0003666 | $0.00035956 | $5,783 | - |
| Jul-24 2025 | $0.00036114 | $0.00034203 | $0.00036412 | $0.00034843 | $2,923 | - |
| Jul-23 2025 | $0.00034713 | $0.00034443 | $0.00038483 | $0.00038483 | $10,077 | - |
| Jul-22 2025 | $0.0003825 | $0.00037656 | $0.0004156 | $0.00040188 | $14,240 | - |
| Jul-21 2025 | $0.00039912 | $0.00039515 | $0.00042907 | $0.00041981 | $18,439 | - |
| Jul-20 2025 | $0.00041954 | $0.00038638 | $0.00044084 | $0.00038638 | $18,647 | - |
| Jul-19 2025 | $0.00039003 | $0.00035 | $0.000398 | $0.00035 | $37,111 | - |
| Jul-18 2025 | $0.00034791 | $0.00033628 | $0.00035621 | $0.00035291 | $23,773 | - |
| Jul-17 2025 | $0.00034902 | $0.00028312 | $0.00037719 | $0.00029004 | $33,701 | - |
| Jul-16 2025 | $0.00028945 | $0.00026625 | $0.00029815 | $0.00026894 | $11,267 | - |
| Jul-15 2025 | $0.00026788 | $0.00025761 | $0.00026788 | $0.00026239 | $8,948 | - |