Market Cap Bs.98.32T -0.29%
Volume 24h Bs.4.09T 7.71%
BTC % 50.73% 0.45%
ETH % 16.37% 0%
Coins 27.572 +28
Exchanges 885
Last update 25 Seconds ago
SNIPING PEPE SnipPEPE

SNIPING PEPE (SnipPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.0004956 Bs.0.00048825 Bs.0.00051752 Bs.0.00051752 Bs.5,963 -
Jun-08 2024 Bs.0.00052942 Bs.0.00052942 Bs.0.00052942 Bs.0.00052942 Bs.4,642 -
Jun-07 2024 Bs.0.00052942 Bs.0.00051706 Bs.0.00053095 Bs.0.00051706 Bs.4,642 -
Jun-06 2024 Bs.0.00051706 Bs.0.00051675 Bs.0.00052024 Bs.0.00052024 Bs.1,592 -
Jun-05 2024 Bs.0.0005241 Bs.0.00052114 Bs.0.0005241 Bs.0.00052114 Bs.2,315 -
Jun-04 2024 Bs.0.00051823 Bs.0.00050631 Bs.0.00051823 Bs.0.00050645 Bs.4,209 -
Jun-03 2024 Bs.0.00050659 Bs.0.00050108 Bs.0.0005076 Bs.0.00050108 Bs.8,172 -
Jun-02 2024 Bs.0.00050108 Bs.0.00050108 Bs.0.00050714 Bs.0.0005067 Bs.3,657 -
Jun-01 2024 Bs.0.00050633 Bs.0.00048491 Bs.0.00051149 Bs.0.0005097 Bs.49,738 -
May-31 2024 Bs.0.00050937 Bs.0.00050937 Bs.0.00067042 Bs.0.00062232 Bs.79,828 -
May-30 2024 Bs.0.00059802 Bs.0.00054977 Bs.0.00074042 Bs.0.00073821 Bs.47,426 -
May-29 2024 Bs.0.00073821 Bs.0.00073521 Bs.0.00086722 Bs.0.00073521 Bs.2,887 -
May-28 2024 Bs.0.00072724 Bs.0.00069609 Bs.0.00072724 Bs.0.00072162 Bs.11,399 -
May-27 2024 Bs.0.00070368 Bs.0.00068016 Bs.0.00098587 Bs.0.00096754 Bs.66,292 -
May-26 2024 Bs.0.00095996 Bs.0.00095799 Bs.0.00099272 Bs.0.00099272 Bs.9,554 -

Historical and market price analysis of SNIPING PEPE (SnipPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43304 VES.