Market Cap NZ$4.38T -0.13%
Volume 24h NZ$157.02B -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
SNIPING PEPE SnipPEPE

SNIPING PEPE (SnipPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2024 NZ$0.00002257 NZ$0.00002162 NZ$0.0000228 NZ$0.00002272 NZ$2,218 -
May-31 2024 NZ$0.00002271 NZ$0.00002271 NZ$0.00002989 NZ$0.00002774 NZ$3,560 -
May-30 2024 NZ$0.00002666 NZ$0.00002451 NZ$0.00003301 NZ$0.00003291 NZ$2,115 -
May-29 2024 NZ$0.00003291 NZ$0.00003278 NZ$0.00003866 NZ$0.00003278 NZ$129 -
May-28 2024 NZ$0.00003242 NZ$0.00003103 NZ$0.00003242 NZ$0.00003217 NZ$508 -
May-27 2024 NZ$0.00003137 NZ$0.00003032 NZ$0.00004396 NZ$0.00004314 NZ$2,956 -
May-26 2024 NZ$0.0000428 NZ$0.00004271 NZ$0.00004426 NZ$0.00004426 NZ$426 -
May-25 2024 NZ$0.00004574 NZ$0.00004567 NZ$0.00004615 NZ$0.00004567 NZ$39 -
May-24 2024 NZ$0.00004569 NZ$0.00004569 NZ$0.00004998 NZ$0.00004998 NZ$265 -
May-23 2024 NZ$0.00004998 NZ$0.00004829 NZ$0.00005049 NZ$0.00004934 NZ$2,059 -
May-22 2024 NZ$0.00004924 NZ$0.00004924 NZ$0.00006914 NZ$0.00006521 NZ$21,497 -
May-21 2024 NZ$0.0000651 NZ$0.00005408 NZ$0.00006742 NZ$0.00005435 NZ$11,028 -
May-20 2024 NZ$0.00005408 NZ$0.0000501 NZ$0.00005408 NZ$0.0000501 NZ$327 -
May-19 2024 NZ$0.00005027 NZ$0.00004947 NZ$0.00005563 NZ$0.00005511 NZ$789 -
May-18 2024 NZ$0.00005496 NZ$0.00005496 NZ$0.00005696 NZ$0.00005574 NZ$956 -

Historical and market price analysis of SNIPING PEPE (SnipPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62454 NZD.