Market Cap $3.36T
-1.73%
Volume 24h $158.39B
-21.29%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.09%
Coins
32.211
+21
Exchanges
885
Last update
3 Minutes ago
Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00131311 | $0.00130927 | $0.00132809 | $0.001317 | $145,400 | - |
| Jun-19 2025 | $0.00131816 | $0.00130027 | $0.00132535 | $0.00132535 | $143,861 | - |
| Jun-18 2025 | $0.00131336 | $0.00130527 | $0.00132813 | $0.00132338 | $145,616 | - |
| Jun-17 2025 | $0.00132122 | $0.00131024 | $0.00134533 | $0.00133574 | $142,045 | - |
| Jun-16 2025 | $0.00134064 | $0.00132505 | $0.00135232 | $0.0013281 | $131,006 | - |
| Jun-15 2025 | $0.0013231 | $0.00131717 | $0.00133231 | $0.00132771 | $136,490 | - |
| Jun-14 2025 | $0.00132571 | $0.00130856 | $0.00133767 | $0.00133345 | $109,554 | - |
| Jun-13 2025 | $0.00133764 | $0.00131908 | $0.00133838 | $0.00133826 | $133,117 | - |
| Jun-12 2025 | $0.0013443 | $0.00134428 | $0.00136708 | $0.00136306 | $133,593 | - |
| Jun-11 2025 | $0.00139721 | $0.00136118 | $0.00139721 | $0.00136795 | $130,917 | - |
| Jun-10 2025 | $0.00136775 | $0.00134834 | $0.00137204 | $0.00136647 | $115,445 | - |
| Jun-09 2025 | $0.00136546 | $0.00132582 | $0.00136546 | $0.00134288 | $84,296 | - |
| Jun-08 2025 | $0.00134254 | $0.00134155 | $0.00134275 | $0.00134188 | $1,433 | - |
| Jun-07 2025 | $0.0013421 | $0.00134202 | $0.00134226 | $0.0013422 | $73,384 | - |
| Jun-06 2025 | $0.00134199 | $0.00131276 | $0.0013539 | $0.00131276 | $98,207 | - |