Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
30 Seconds ago
Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00120748 | $0.00119317 | $0.00125367 | $0.00123393 | $54,992 | - |
| Nov-15 2025 | $0.00123398 | $0.00121658 | $0.00123868 | $0.00121658 | $54,851 | - |
| Nov-14 2025 | $0.00121234 | $0.00119531 | $0.00123539 | $0.00123054 | $67,439 | - |
| Nov-13 2025 | $0.00121717 | $0.0012143 | $0.00128233 | $0.00125883 | $58,196 | - |
| Nov-12 2025 | $0.0012607 | $0.00125176 | $0.00128937 | $0.0012722 | $58,635 | - |
| Nov-11 2025 | $0.00126985 | $0.00126884 | $0.00133174 | $0.00131529 | $60,885 | - |
| Nov-10 2025 | $0.00131423 | $0.00129328 | $0.00134517 | $0.00131673 | $50,636 | - |
| Nov-09 2025 | $0.00132472 | $0.00130171 | $0.00133046 | $0.00131528 | $67,368 | - |
| Nov-08 2025 | $0.00132243 | $0.00130329 | $0.00132504 | $0.00130839 | $44,094 | - |
| Nov-07 2025 | $0.00130825 | $0.00123815 | $0.00132262 | $0.00128394 | $57,435 | - |
| Nov-06 2025 | $0.00128314 | $0.00126164 | $0.00130274 | $0.00128664 | $56,930 | - |
| Nov-05 2025 | $0.00129307 | $0.00125212 | $0.00130518 | $0.00126895 | $57,688 | - |
| Nov-04 2025 | $0.00127096 | $0.00123597 | $0.00134735 | $0.00134276 | $48,949 | - |
| Nov-03 2025 | $0.00133622 | $0.00132354 | $0.00138534 | $0.00138492 | $67,525 | - |
| Nov-02 2025 | $0.00138315 | $0.00137589 | $0.00139499 | $0.001385 | $57,589 | - |