Market Cap $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0009457 | $0.00093501 | $0.0009457 | $0.00093763 | $142,439 | - |
| Dec-26 2025 | $0.00093485 | $0.00092673 | $0.00094606 | $0.00093161 | $121,336 | - |
| Dec-25 2025 | $0.00094281 | $0.00094057 | $0.00095018 | $0.00094955 | $140,099 | - |
| Dec-24 2025 | $0.0009507 | $0.00094081 | $0.00095116 | $0.00094682 | $126,103 | - |
| Dec-23 2025 | $0.00094701 | $0.00094581 | $0.00097173 | $0.00097173 | $146,399 | - |
| Dec-22 2025 | $0.00097186 | $0.00096989 | $0.00098575 | $0.00097515 | $128,915 | - |
| Dec-21 2025 | $0.0009721 | $0.00096178 | $0.00097563 | $0.00096875 | $113,140 | - |
| Dec-20 2025 | $0.00096759 | $0.00096632 | $0.00097437 | $0.00097113 | $139,266 | - |
| Dec-19 2025 | $0.000972 | $0.00093332 | $0.00097238 | $0.00094026 | $113,830 | - |
| Dec-18 2025 | $0.00093981 | $0.00093266 | $0.00096302 | $0.00095417 | $118,990 | - |
| Dec-17 2025 | $0.00095423 | $0.00094895 | $0.00099144 | $0.00099144 | $148,858 | - |
| Dec-16 2025 | $0.00099002 | $0.00096941 | $0.00099235 | $0.00097362 | $126,384 | - |
| Dec-15 2025 | $0.00097214 | $0.00095707 | $0.00100993 | $0.00099594 | $139,968 | - |
| Dec-14 2025 | $0.00099746 | $0.00099746 | $0.0010173 | $0.00101642 | $132,038 | - |
| Dec-13 2025 | $0.00101443 | $0.00099874 | $0.00102283 | $0.00099899 | $132,392 | - |