Market Cap $3.39T
-2.79%
Volume 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Coins
32.211
+28
Exchanges
885
Last update
3 Minutes ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00043351 | $0.00043351 | $0.0004552 | $0.0004552 | - | - |
| Jun-19 2025 | $0.0004552 | $0.0004552 | $0.0004552 | $0.0004552 | - | - |
| Jun-18 2025 | $0.00048051 | $0.00048051 | $0.00048051 | $0.00048051 | - | - |
| Jun-17 2025 | $0.00048051 | $0.00048051 | $0.00048749 | $0.00048749 | - | - |
| Jun-16 2025 | $0.00048749 | $0.00046583 | $0.00048749 | $0.00046583 | - | - |
| Jun-15 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-14 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-13 2025 | $0.00046583 | $0.00046583 | $0.00052523 | $0.00052523 | - | - |
| Jun-12 2025 | $0.00052523 | $0.00052523 | $0.00055632 | $0.00055632 | - | - |
| Jun-11 2025 | $0.00055632 | $0.00054009 | $0.00055632 | $0.00054009 | - | - |
| Jun-10 2025 | $0.00054009 | $0.00053613 | $0.00054009 | $0.00053613 | - | - |
| Jun-09 2025 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jun-08 2025 | $0.00053613 | $0.00051856 | $0.00053613 | $0.00051856 | - | - |
| Jun-07 2025 | $0.00048601 | $0.00048601 | $0.00048601 | $0.00048601 | - | - |
| Jun-06 2025 | $0.00048601 | $0.00047108 | $0.00048821 | $0.00047108 | - | - |