Market Cap $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00045128 | $0.00044153 | $0.00045233 | $0.00044153 | - | - |
| Oct-26 2025 | $0.00044153 | $0.00042926 | $0.00044598 | $0.00042926 | - | - |
| Oct-25 2025 | $0.0004246 | $0.0004225 | $0.0004246 | $0.0004225 | - | - |
| Oct-24 2025 | $0.0004225 | $0.0004225 | $0.0004225 | $0.0004225 | - | - |
| Oct-23 2025 | $0.0004225 | $0.00041422 | $0.0004225 | $0.00041422 | - | - |
| Oct-22 2025 | $0.00042185 | $0.0004216 | $0.00043657 | $0.00043657 | - | - |
| Oct-21 2025 | $0.00043657 | $0.00043512 | $0.00044213 | $0.00044213 | - | - |
| Oct-20 2025 | $0.00045867 | $0.00045152 | $0.00045867 | $0.00045152 | - | - |
| Oct-19 2025 | $0.00045152 | $0.00043494 | $0.00045191 | $0.00043494 | - | - |
| Oct-18 2025 | $0.00043494 | $0.00042029 | $0.00044235 | $0.00042029 | - | - |
| Oct-17 2025 | $0.00042029 | $0.00042029 | $0.0004548 | $0.0004548 | - | - |
| Oct-16 2025 | $0.0004548 | $0.0004548 | $0.00049958 | $0.00049958 | - | - |
| Oct-15 2025 | $0.00049958 | $0.00049842 | $0.00049958 | $0.00049842 | - | - |
| Oct-14 2025 | $0.00049842 | $0.00049842 | $0.00050512 | $0.00050512 | - | - |
| Oct-13 2025 | $0.00050512 | $0.00050512 | $0.00050512 | $0.00050512 | - | - |