Market Cap $2.45T
-3.12%
Volume 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Coins
34.218
+9
Exchanges
885
Last update
3 Minutes ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00014759 | $0.00014759 | $0.00015305 | $0.00015305 | - | - |
| Feb-09 2026 | $0.00015305 | $0.00014721 | $0.00015305 | $0.00015226 | - | - |
| Feb-08 2026 | $0.00015226 | $0.00015226 | $0.00015602 | $0.00015602 | - | - |
| Feb-07 2026 | $0.00015602 | $0.000151 | $0.00015602 | $0.0001555 | - | - |
| Feb-06 2026 | $0.0001555 | $0.00014182 | $0.0001555 | $0.00014182 | - | - |
| Feb-05 2026 | $0.00014182 | $0.00014182 | $0.00016419 | $0.00016419 | - | - |
| Feb-04 2026 | $0.00016419 | $0.00016419 | $0.0001692 | $0.00016766 | - | - |
| Feb-03 2026 | $0.00016981 | $0.00016832 | $0.00017155 | $0.00017155 | - | - |
| Feb-02 2026 | $0.00017155 | $0.0001656 | $0.00017155 | $0.0001656 | - | - |
| Feb-01 2026 | $0.0001656 | $0.0001656 | $0.00017093 | $0.00016935 | - | - |
| Jan-31 2026 | $0.00016509 | $0.00016509 | $0.0001823 | $0.0001823 | - | - |
| Jan-30 2026 | $0.0001823 | $0.0001823 | $0.00018545 | $0.00018545 | - | - |
| Jan-29 2026 | $0.00018545 | $0.00018545 | $0.00020157 | $0.00020157 | - | - |
| Jan-28 2026 | $0.00020157 | $0.00020157 | $0.00020529 | $0.00020343 | - | - |
| Jan-27 2026 | $0.00020145 | $0.00019575 | $0.00020145 | $0.00019575 | - | - |