Market Cap $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Coins
33.773
+6
Exchanges
885
Last update
52 Seconds ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025502 | $0.0002447 | $0.00025502 | $0.0002447 | - | - |
| Dec-06 2025 | $0.0002447 | $0.0002447 | $0.00024738 | $0.00024738 | - | - |
| Dec-05 2025 | $0.00024738 | $0.00024738 | $0.00026762 | $0.00026696 | - | - |
| Dec-04 2025 | $0.00026696 | $0.00026696 | $0.00027599 | $0.00027599 | - | - |
| Dec-03 2025 | $0.00027599 | $0.0002543 | $0.00027599 | $0.0002543 | $0 | - |
| Dec-02 2025 | $0.0002543 | $0.00023478 | $0.0002543 | $0.00023478 | - | - |
| Dec-01 2025 | $0.00023478 | $0.00023478 | $0.00026773 | $0.00026773 | - | - |
| Nov-30 2025 | $0.00026773 | $0.00026723 | $0.00028748 | $0.00028748 | - | - |
| Nov-29 2025 | $0.00028748 | $0.00028748 | $0.00030321 | $0.00030321 | - | - |
| Nov-28 2025 | $0.00030321 | $0.00030321 | $0.00030321 | $0.00030321 | - | - |
| Nov-27 2025 | $0.00030321 | $0.00029791 | $0.00030355 | $0.00029791 | - | - |
| Nov-26 2025 | $0.0002814 | $0.00027999 | $0.0002814 | $0.00027999 | - | - |
| Nov-25 2025 | $0.00027999 | $0.00027999 | $0.00028179 | $0.00028179 | - | - |
| Nov-24 2025 | $0.00028179 | $0.00028135 | $0.00029095 | $0.00028135 | $334 | - |
| Nov-23 2025 | $0.00028135 | $0.00027012 | $0.00028135 | $0.00027012 | - | - |