Market Cap $3.62T
-0.44%
Volume 24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
3 Minutes ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00059501 | $0.00059218 | $0.00059501 | $0.00059218 | - | - |
| May-27 2025 | $0.00059218 | $0.00059218 | $0.00059218 | $0.00059218 | - | - |
| May-26 2025 | $0.00059218 | $0.0005777 | $0.00061483 | $0.0005777 | $40 | - |
| May-25 2025 | $0.0005777 | $0.00057376 | $0.00059308 | $0.00059308 | - | - |
| May-24 2025 | $0.00059308 | $0.00059236 | $0.00060225 | $0.00060225 | - | - |
| May-23 2025 | $0.00062264 | $0.00062264 | $0.00067307 | $0.00065794 | - | - |
| May-22 2025 | $0.00065794 | $0.00059943 | $0.00065794 | $0.00059943 | - | - |
| May-21 2025 | $0.00059943 | $0.00058556 | $0.00060642 | $0.00058556 | $7 | - |
| May-20 2025 | $0.00058556 | $0.00058556 | $0.00058556 | $0.00058556 | - | - |
| May-19 2025 | $0.00058556 | $0.00055972 | $0.00058556 | $0.00058518 | - | - |
| May-18 2025 | $0.00058518 | $0.00058434 | $0.00061389 | $0.00058434 | - | - |
| May-17 2025 | $0.00058434 | $0.00058434 | $0.00059751 | $0.00059751 | - | - |
| May-16 2025 | $0.00059632 | $0.00059632 | $0.00061084 | $0.00061084 | - | - |
| May-15 2025 | $0.00061084 | $0.00061084 | $0.00065141 | $0.00065141 | - | - |
| May-14 2025 | $0.00065141 | $0.00065141 | $0.00067169 | $0.00067169 | - | - |