Market Cap $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Coins
34.087
+13
Exchanges
885
Last update
46 Seconds ago
Snail Trail (SLIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00020603 | $0.00020603 | $0.00021459 | $0.00021459 | - | - |
| Jan-19 2026 | $0.00021459 | $0.00021237 | $0.00023314 | $0.00023314 | - | - |
| Jan-18 2026 | $0.00023314 | $0.00023314 | $0.00023314 | $0.00023314 | - | - |
| Jan-17 2026 | $0.00023314 | $0.00022619 | $0.00023314 | $0.00022619 | - | - |
| Jan-16 2026 | $0.00022619 | $0.00022619 | $0.00023175 | $0.00023175 | - | - |
| Jan-15 2026 | $0.00023175 | $0.00023175 | $0.00024757 | $0.00024757 | - | - |
| Jan-14 2026 | $0.00024757 | $0.00024757 | $0.00024757 | $0.00024757 | - | - |
| Jan-13 2026 | $0.00024825 | $0.00022895 | $0.00024825 | $0.00022895 | $0 | - |
| Jan-12 2026 | $0.00022895 | $0.00022895 | $0.00023481 | $0.00023481 | - | - |
| Jan-11 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-10 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-09 2026 | $0.00023481 | $0.0002332 | $0.00023481 | $0.0002332 | - | - |
| Jan-08 2026 | $0.0002332 | $0.00023307 | $0.00023765 | $0.00023765 | - | - |
| Jan-07 2026 | $0.00023765 | $0.00023765 | $0.00024556 | $0.00024556 | - | - |
| Jan-06 2026 | $0.00024556 | $0.00024197 | $0.00024556 | $0.00024197 | - | - |