Market Cap $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-10 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-09 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |
Aug-05 2024 | $0.00103029 | $0.00092169 | $0.00112409 | $0.00112409 | $205 | - |
Aug-04 2024 | $0.00112409 | $0.00112409 | $0.00117889 | $0.00117422 | $4 | - |
Aug-03 2024 | $0.00117422 | $0.00117422 | $0.00125138 | $0.00125138 | $209 | - |
Aug-02 2024 | $0.00125138 | $0.00125138 | $0.00134689 | $0.00134689 | $50 | - |
Aug-01 2024 | $0.00134689 | $0.00127007 | $0.0013823 | $0.0013823 | $736 | - |