Market Cap Bs.91.35T -1.03%
Volume 24h Bs.5.14T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.051626 Bs.0.051626 Bs.0.051626 Bs.0.051626 - -
Jul-16 2024 Bs.0.051626 Bs.0.051626 Bs.0.052278 Bs.0.052278 Bs.2,542 -
Jul-15 2024 Bs.0.052278 Bs.0.050011 Bs.0.052636 Bs.0.050011 Bs.1,531 -
Jul-14 2024 Bs.0.050011 Bs.0.049849 Bs.0.050092 Bs.0.049849 Bs.749 -
Jul-13 2024 Bs.0.049849 Bs.0.049849 Bs.0.050587 Bs.0.050587 Bs.1,642 -
Jul-12 2024 Bs.0.050587 Bs.0.049168 Bs.0.050587 Bs.0.049168 Bs.5,469 -
Jul-11 2024 Bs.0.049168 Bs.0.049168 Bs.0.052519 Bs.0.052519 Bs.2,116 -
Jul-10 2024 Bs.0.052519 Bs.0.049618 Bs.0.053034 Bs.0.049618 Bs.877 -
Jul-09 2024 Bs.0.049618 Bs.0.049618 Bs.0.049618 Bs.0.049618 - -
Jul-08 2024 Bs.0.049618 Bs.0.049618 Bs.0.052091 Bs.0.050307 Bs.531 -
Jul-07 2024 Bs.0.050307 Bs.0.050304 Bs.0.051789 Bs.0.050304 Bs.409 -
Jul-06 2024 Bs.0.050304 Bs.0.048961 Bs.0.050304 Bs.0.048961 Bs.951 -
Jul-05 2024 Bs.0.0496 Bs.0.045448 Bs.0.050182 Bs.0.050182 Bs.5,166 -
Jul-04 2024 Bs.0.050182 Bs.0.050182 Bs.0.053514 Bs.0.053514 Bs.1,005 -
Jul-03 2024 Bs.0.053514 Bs.0.053514 Bs.0.055358 Bs.0.055358 Bs.1,852 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52665 VES.