Market Cap $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Coins 33.333 +10
Exchanges 885
Last update 1 minute ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00187934 $0.00186929 $0.00188597 $0.00187451 $284,789 $9,565
Oct-04 2025 $0.00188561 $0.00187168 $0.00188587 $0.00187803 $274,445 $9,597
Oct-03 2025 $0.00188678 $0.00179306 $0.00188735 $0.00180091 $281,204 $9,603
Oct-02 2025 $0.00179274 $0.00172693 $0.00180913 $0.00173515 $284,389 $9,125
Oct-01 2025 $0.00173793 $0.00172704 $0.00174313 $0.00173019 $264,566 $8,846
Sep-30 2025 $0.00173023 $0.00172728 $0.00174235 $0.00173889 $276,425 $8,806
Sep-29 2025 $0.00173175 $0.00172627 $0.00174255 $0.0017285 $274,891 $8,814
Sep-28 2025 $0.00173045 $0.00172691 $0.00174273 $0.00173978 $271,097 $8,808
Sep-27 2025 $0.00173685 $0.00172752 $0.00174278 $0.00174278 $277,134 $8,840
Sep-26 2025 $0.00173374 $0.00172785 $0.00175081 $0.00174668 $279,778 $8,824
Sep-25 2025 $0.00173569 $0.00173442 $0.00179926 $0.00179665 $263,227 $8,834
Sep-24 2025 $0.00178958 $0.00178374 $0.00179769 $0.00178428 $267,997 $9,109
Sep-23 2025 $0.00178467 $0.00178389 $0.00181414 $0.00180949 $261,811 $9,084
Sep-22 2025 $0.0018074 $0.00180512 $0.0018195 $0.0018139 $275,021 $9,199
Sep-21 2025 $0.00180295 $0.00180295 $0.00181905 $0.00180301 $268,126 $9,177

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 04-28-2021.