Market Cap $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0010872 | $0.00108581 | $0.00109611 | $0.00109429 | $277,869 | $5,534 |
| Feb-24 2026 | $0.00109308 | $0.00108582 | $0.00109575 | $0.00109362 | $290,293 | $5,564 |
| Feb-23 2026 | $0.00108569 | $0.00108569 | $0.0011208 | $0.00111747 | $294,667 | $5,526 |
| Feb-22 2026 | $0.00111761 | $0.00111655 | $0.00112683 | $0.00112269 | $286,947 | $5,688 |
| Feb-21 2026 | $0.00112469 | $0.0011166 | $0.00112683 | $0.00112254 | $291,879 | $5,724 |
| Feb-20 2026 | $0.00112158 | $0.00111632 | $0.00112732 | $0.00112461 | $290,387 | $5,709 |
| Feb-19 2026 | $0.0011254 | $0.00111643 | $0.00112665 | $0.00111651 | $293,486 | $5,728 |
| Feb-18 2026 | $0.00112449 | $0.00111632 | $0.00112657 | $0.00111743 | $291,630 | $5,723 |
| Feb-17 2026 | $0.00112547 | $0.00111642 | $0.00112672 | $0.00112672 | $285,016 | $5,728 |
| Feb-16 2026 | $0.00111763 | $0.00111753 | $0.00112652 | $0.00112433 | $290,983 | $5,689 |
| Feb-15 2026 | $0.0011246 | $0.00111644 | $0.0011265 | $0.00111748 | $292,592 | $5,724 |
| Feb-14 2026 | $0.00112245 | $0.00111662 | $0.00112649 | $0.00112233 | $283,198 | $5,713 |
| Feb-13 2026 | $0.00111962 | $0.00111621 | $0.00112633 | $0.00111889 | $276,164 | $5,699 |
| Feb-12 2026 | $0.00111612 | $0.00111612 | $0.0011262 | $0.0011262 | $291,689 | $5,681 |
| Feb-11 2026 | $0.00112011 | $0.00111653 | $0.00115034 | $0.00113965 | $284,358 | $5,701 |