Market Cap $4.27T
4.9%
Volume 24h $411.67B
26.19%
BTC % 53.52%
-2.52%
ETH % 13.41%
6.26%
Coins
32.846
+6
Exchanges
885
Last update
3 Minutes ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00178551 | $0.0016866 | $0.00179069 | $0.0016866 | $291,166 | $9,088 |
| Aug-21 2025 | $0.00169041 | $0.00168553 | $0.00170074 | $0.0016881 | $271,997 | $8,604 |
| Aug-20 2025 | $0.00169739 | $0.00168587 | $0.00170198 | $0.00169295 | $281,189 | $8,639 |
| Aug-19 2025 | $0.00170178 | $0.00168599 | $0.00170178 | $0.00169373 | $271,304 | $8,662 |
| Aug-18 2025 | $0.00170199 | $0.00168683 | $0.00170324 | $0.00168686 | $268,347 | $8,663 |
| Aug-17 2025 | $0.00169409 | $0.00168791 | $0.00170333 | $0.00168805 | $271,835 | $8,623 |
| Aug-16 2025 | $0.00169129 | $0.00168722 | $0.00170131 | $0.00168814 | $258,354 | $8,608 |
| Aug-15 2025 | $0.0016933 | $0.00168684 | $0.00170303 | $0.00169224 | $274,100 | $8,619 |
| Aug-14 2025 | $0.00169926 | $0.00168702 | $0.00170223 | $0.00169532 | $274,352 | $8,649 |
| Aug-13 2025 | $0.00169072 | $0.00168606 | $0.00170191 | $0.00169158 | $274,838 | $8,605 |
| Aug-12 2025 | $0.00169652 | $0.00168638 | $0.00169903 | $0.00169312 | $287,985 | $8,635 |
| Aug-11 2025 | $0.00168893 | $0.00168632 | $0.00170193 | $0.00169136 | $271,800 | $8,596 |
| Aug-10 2025 | $0.00168847 | $0.0016859 | $0.00170268 | $0.00169937 | $284,985 | $8,594 |
| Aug-09 2025 | $0.0016973 | $0.00162739 | $0.00173024 | $0.00163303 | $276,935 | $8,639 |
| Aug-08 2025 | $0.00162706 | $0.00162418 | $0.00163956 | $0.0016383 | $287,800 | $8,281 |