Market Cap $3.18T
0.57%
Volume 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00141307 | $0.0014092 | $0.00142219 | $0.00142088 | $281,360 | $7,192 |
| Dec-26 2025 | $0.00141081 | $0.00140932 | $0.00142199 | $0.00141226 | $278,181 | $7,181 |
| Dec-25 2025 | $0.00142114 | $0.00140913 | $0.00142114 | $0.00141907 | $292,488 | $7,233 |
| Dec-24 2025 | $0.00141 | $0.00141 | $0.00142205 | $0.00141324 | $293,554 | $7,177 |
| Dec-23 2025 | $0.00141315 | $0.00140906 | $0.00142201 | $0.00141119 | $286,195 | $7,193 |
| Dec-22 2025 | $0.00142001 | $0.00140983 | $0.00142279 | $0.00142279 | $283,604 | $7,228 |
| Dec-21 2025 | $0.00141065 | $0.00140951 | $0.00142274 | $0.00141758 | $280,136 | $7,180 |
| Dec-20 2025 | $0.00142063 | $0.00140929 | $0.00142225 | $0.00142222 | $279,084 | $7,231 |
| Dec-19 2025 | $0.00141722 | $0.00141012 | $0.0014223 | $0.00142025 | $294,459 | $7,213 |
| Dec-18 2025 | $0.00141928 | $0.0014142 | $0.00143852 | $0.00143852 | $291,498 | $7,224 |
| Dec-17 2025 | $0.00142951 | $0.00142939 | $0.0014504 | $0.00143786 | $296,610 | $7,276 |
| Dec-16 2025 | $0.00144489 | $0.00143957 | $0.00145138 | $0.00145097 | $292,002 | $7,354 |
| Dec-15 2025 | $0.00145076 | $0.00143783 | $0.00145647 | $0.00144913 | $293,200 | $7,384 |
| Dec-14 2025 | $0.00144534 | $0.00144528 | $0.00145634 | $0.00145347 | $277,851 | $7,356 |
| Dec-13 2025 | $0.00145634 | $0.00144515 | $0.00145646 | $0.00145022 | $303,080 | $7,412 |