Market Cap $3.56T
-0.9%
Volume 24h $210.97B
-24.21%
BTC % 60.89%
0.57%
ETH % 8.65%
-0.46%
Coins
32.317
+13
Exchanges
885
Last update
52 Seconds ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00149901 | $0.00148554 | $0.00149987 | $0.00149159 | $275,076 | $7,630 |
| Jul-02 2025 | $0.00149756 | $0.00148722 | $0.00149952 | $0.00148843 | $260,340 | $7,622 |
| Jul-01 2025 | $0.00149039 | $0.00148528 | $0.00149946 | $0.00148937 | $283,983 | $7,586 |
| Jun-30 2025 | $0.00149629 | $0.00148547 | $0.00149928 | $0.0014882 | $271,158 | $7,616 |
| Jun-29 2025 | $0.00149116 | $0.00148536 | $0.00149932 | $0.00149443 | $271,129 | $7,590 |
| Jun-28 2025 | $0.00148948 | $0.0014853 | $0.00157572 | $0.00157572 | $273,468 | $7,581 |
| Jun-27 2025 | $0.00156455 | $0.00156133 | $0.00157665 | $0.0015644 | $270,722 | $7,963 |
| Jun-26 2025 | $0.00157112 | $0.0015617 | $0.00157674 | $0.00156758 | $290,535 | $7,997 |
| Jun-25 2025 | $0.00157656 | $0.00156164 | $0.0015768 | $0.00156366 | $277,834 | $8,024 |
| Jun-24 2025 | $0.00156765 | $0.00156175 | $0.00157605 | $0.00156802 | $270,346 | $7,979 |
| Jun-23 2025 | $0.00156516 | $0.00156352 | $0.00157701 | $0.00156843 | $284,322 | $7,966 |
| Jun-22 2025 | $0.00156566 | $0.00156566 | $0.00163645 | $0.00163476 | $265,545 | $7,969 |
| Jun-21 2025 | $0.00163443 | $0.00162222 | $0.00163734 | $0.00163328 | $275,246 | $8,319 |
| Jun-20 2025 | $0.00163722 | $0.00162213 | $0.0016374 | $0.00162808 | $283,136 | $8,333 |
| Jun-19 2025 | $0.00163763 | $0.00162247 | $0.00163763 | $0.00162841 | $267,995 | $8,335 |