Market Cap $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Coins
32.618
+15
Exchanges
885
Last update
10 Seconds ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00168891 | $0.00167396 | $0.001689 | $0.00167666 | $281,925 | $8,596 |
| Jul-29 2025 | $0.00168871 | $0.00167359 | $0.00168983 | $0.0016839 | $267,283 | $8,595 |
| Jul-28 2025 | $0.00168925 | $0.00167476 | $0.00169041 | $0.00167476 | $285,550 | $8,598 |
| Jul-27 2025 | $0.0016836 | $0.00167449 | $0.00169082 | $0.00167741 | $279,200 | $8,569 |
| Jul-26 2025 | $0.00167563 | $0.0016744 | $0.00169075 | $0.00168814 | $281,406 | $8,529 |
| Jul-25 2025 | $0.0016821 | $0.00167415 | $0.0016905 | $0.00168516 | $262,068 | $8,562 |
| Jul-24 2025 | $0.00168399 | $0.00167504 | $0.00170406 | $0.00170406 | $254,956 | $8,571 |
| Jul-23 2025 | $0.00169774 | $0.00168857 | $0.00173282 | $0.00171869 | $272,951 | $8,641 |
| Jul-22 2025 | $0.00173262 | $0.00171755 | $0.0017328 | $0.00172943 | $271,345 | $8,819 |
| Jul-21 2025 | $0.00172468 | $0.00165273 | $0.00173162 | $0.00166264 | $272,637 | $8,778 |
| Jul-20 2025 | $0.00166432 | $0.00165123 | $0.00166796 | $0.0016668 | $280,408 | $8,471 |
| Jul-19 2025 | $0.00166676 | $0.001654 | $0.00166773 | $0.00165487 | $275,628 | $8,483 |
| Jul-18 2025 | $0.0016681 | $0.00159273 | $0.0016681 | $0.0016059 | $273,053 | $8,490 |
| Jul-17 2025 | $0.00159498 | $0.00154257 | $0.00160632 | $0.00154257 | $278,885 | $8,118 |
| Jul-16 2025 | $0.00153459 | $0.00153437 | $0.00154985 | $0.00153437 | $287,040 | $7,811 |