Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00179382 | $0.00177897 | $0.0017954 | $0.00179137 | $272,890 | $9,130 |
| May-28 2025 | $0.00178812 | $0.00178037 | $0.00179459 | $0.00179165 | $262,231 | $9,101 |
| May-27 2025 | $0.00179559 | $0.00177937 | $0.00179681 | $0.00178343 | $275,338 | $9,139 |
| May-26 2025 | $0.00178532 | $0.00177903 | $0.0017958 | $0.00179262 | $265,545 | $9,087 |
| May-25 2025 | $0.00178279 | $0.00178026 | $0.00179561 | $0.00179529 | $273,532 | $9,074 |
| May-24 2025 | $0.00178183 | $0.00178007 | $0.00179626 | $0.00179024 | $280,257 | $9,069 |
| May-23 2025 | $0.00179407 | $0.00179358 | $0.00181107 | $0.001805 | $261,361 | $9,131 |
| May-22 2025 | $0.00180823 | $0.00179433 | $0.00181127 | $0.00179936 | $281,354 | $9,204 |
| May-21 2025 | $0.00181141 | $0.00179477 | $0.00181191 | $0.00179945 | $265,978 | $9,220 |
| May-20 2025 | $0.00180009 | $0.00179519 | $0.00181136 | $0.00179587 | $271,554 | $9,162 |
| May-19 2025 | $0.00179575 | $0.00179499 | $0.00181098 | $0.00180722 | $265,410 | $9,140 |
| May-18 2025 | $0.0018068 | $0.00179542 | $0.001811 | $0.00179841 | $264,707 | $9,196 |
| May-17 2025 | $0.00179433 | $0.00179433 | $0.00181765 | $0.00181439 | $268,783 | $9,133 |
| May-16 2025 | $0.00182643 | $0.00180908 | $0.00182643 | $0.00180908 | $257,112 | $9,296 |
| May-15 2025 | $0.00181716 | $0.00181021 | $0.0018262 | $0.00181758 | $253,039 | $9,249 |