Market Cap $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00180453 | $0.00179087 | $0.00180802 | $0.00179296 | $270,064 | $9,185 |
| Oct-26 2025 | $0.00180704 | $0.001793 | $0.00180841 | $0.00179749 | $277,016 | $9,197 |
| Oct-25 2025 | $0.0017963 | $0.00179151 | $0.00180844 | $0.00180022 | $270,246 | $9,143 |
| Oct-24 2025 | $0.00179868 | $0.00179184 | $0.00180738 | $0.00180667 | $270,575 | $9,155 |
| Oct-23 2025 | $0.00180284 | $0.00179141 | $0.00180855 | $0.00180639 | $259,696 | $9,176 |
| Oct-22 2025 | $0.00180431 | $0.0017917 | $0.00180781 | $0.00179189 | $262,083 | $9,184 |
| Oct-21 2025 | $0.00180548 | $0.00179132 | $0.00180795 | $0.00179679 | $272,086 | $9,190 |
| Oct-20 2025 | $0.00179139 | $0.00172769 | $0.00180757 | $0.00172769 | $271,453 | $9,118 |
| Oct-19 2025 | $0.00174075 | $0.00172748 | $0.00174199 | $0.00173153 | $257,786 | $8,860 |
| Oct-18 2025 | $0.0017427 | $0.00172661 | $0.0017427 | $0.00173658 | $278,865 | $8,870 |
| Oct-17 2025 | $0.00172657 | $0.00172657 | $0.00185749 | $0.00185749 | $267,039 | $8,788 |
| Oct-16 2025 | $0.00185236 | $0.00184135 | $0.00188289 | $0.00186618 | $269,131 | $9,428 |
| Oct-15 2025 | $0.00187889 | $0.0018648 | $0.00188383 | $0.0018819 | $265,969 | $9,563 |
| Oct-14 2025 | $0.00188087 | $0.00186488 | $0.00200402 | $0.00199774 | $250,851 | $9,573 |
| Oct-13 2025 | $0.00200527 | $0.00198733 | $0.00200667 | $0.00200468 | $268,184 | $10,206 |