Market Cap $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Coins
33.767
Exchanges
885
Last update
5 Seconds ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00144735 | $0.00144345 | $0.00145657 | $0.00144554 | $289,563 | $7,367 |
| Dec-05 2025 | $0.00145639 | $0.00144336 | $0.00145639 | $0.00145105 | $290,273 | $7,413 |
| Dec-04 2025 | $0.00145024 | $0.00144405 | $0.00145608 | $0.00145527 | $277,190 | $7,381 |
| Dec-03 2025 | $0.00145229 | $0.00139322 | $0.00145552 | $0.00140239 | $305,549 | $7,392 |
| Dec-02 2025 | $0.00139147 | $0.00139019 | $0.00140356 | $0.00140016 | $290,710 | $7,082 |
| Dec-01 2025 | $0.00140114 | $0.00139076 | $0.00140827 | $0.00140268 | $288,716 | $7,132 |
| Nov-30 2025 | $0.00139833 | $0.00139528 | $0.00140855 | $0.00140855 | $291,654 | $7,117 |
| Nov-29 2025 | $0.00140147 | $0.0013955 | $0.00140752 | $0.00140024 | $282,625 | $7,133 |
| Nov-28 2025 | $0.00139834 | $0.00139494 | $0.00140793 | $0.00140388 | $291,292 | $7,117 |
| Nov-27 2025 | $0.00140592 | $0.00139486 | $0.00140625 | $0.00139677 | $302,426 | $7,156 |
| Nov-26 2025 | $0.00139793 | $0.00139445 | $0.00140783 | $0.00140752 | $287,453 | $7,115 |
| Nov-25 2025 | $0.00139551 | $0.00139467 | $0.0014077 | $0.00139467 | $280,596 | $7,103 |
| Nov-24 2025 | $0.00139866 | $0.00134437 | $0.00144936 | $0.00144746 | $282,764 | $7,119 |
| Nov-23 2025 | $0.00144235 | $0.00143631 | $0.00144748 | $0.00144294 | $283,174 | $7,341 |
| Nov-22 2025 | $0.0014405 | $0.00143615 | $0.00144905 | $0.00144843 | $298,899 | $7,332 |