Market Cap $3.33T
-2.19%
Volume 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Smoothy (SMTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00157626 | $0.00156892 | $0.00158397 | $0.0015721 | $285,621 | $8,023 |
| Nov-15 2025 | $0.00157727 | $0.00156893 | $0.00158413 | $0.00157174 | $288,391 | $8,028 |
| Nov-14 2025 | $0.00158274 | $0.00156875 | $0.0016111 | $0.0016111 | $266,132 | $8,056 |
| Nov-13 2025 | $0.00160762 | $0.00159815 | $0.00164389 | $0.00163195 | $259,415 | $8,182 |
| Nov-12 2025 | $0.00163778 | $0.00162936 | $0.00164391 | $0.0016374 | $256,000 | $8,336 |
| Nov-11 2025 | $0.00163978 | $0.00162894 | $0.00164284 | $0.00163849 | $258,318 | $8,346 |
| Nov-10 2025 | $0.00164396 | $0.00162863 | $0.00164396 | $0.001642 | $269,539 | $8,367 |
| Nov-09 2025 | $0.00163181 | $0.00162841 | $0.00164443 | $0.00164139 | $275,675 | $8,306 |
| Nov-08 2025 | $0.00163158 | $0.00162822 | $0.00164249 | $0.00162945 | $273,985 | $8,304 |
| Nov-07 2025 | $0.00163862 | $0.00157142 | $0.00164241 | $0.00157636 | $268,428 | $8,340 |
| Nov-06 2025 | $0.00157157 | $0.00157157 | $0.00158698 | $0.00157704 | $277,218 | $7,999 |
| Nov-05 2025 | $0.00158209 | $0.00157184 | $0.00158663 | $0.00157388 | $270,947 | $8,052 |
| Nov-04 2025 | $0.00158393 | $0.00158192 | $0.00167614 | $0.00166958 | $266,812 | $8,062 |
| Nov-03 2025 | $0.0016667 | $0.0016667 | $0.0017748 | $0.00176297 | $264,255 | $8,483 |
| Nov-02 2025 | $0.00176792 | $0.0017615 | $0.00177922 | $0.00176531 | $286,416 | $8,998 |