Market Cap $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Coins
33.334
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |