Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
17 Seconds ago
Smol Su (SU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.086511 | $0.086511 | $0.09025 | $0.09025 | - | - |
| Jun-19 2025 | $0.09025 | $0.09025 | $0.09025 | $0.09025 | - | - |
| Jun-18 2025 | $0.09025 | $0.089624 | $0.09025 | $0.089624 | - | - |
| Jun-17 2025 | $0.089624 | $0.089624 | $0.089624 | $0.089624 | - | - |
| Jun-16 2025 | $0.089624 | $0.085838 | $0.089624 | $0.085838 | - | - |
| Jun-15 2025 | $0.085838 | $0.08549 | $0.085838 | $0.08549 | - | - |
| Jun-14 2025 | $0.08549 | $0.08549 | $0.08549 | $0.08549 | - | - |
| Jun-13 2025 | $0.08549 | $0.08549 | $0.094192 | $0.094192 | - | - |
| Jun-12 2025 | $0.094192 | $0.087795 | $0.094192 | $0.087795 | - | - |
| Jun-11 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-10 2025 | $0.087795 | $0.087795 | $0.087795 | $0.087795 | - | - |
| Jun-09 2025 | $0.087795 | $0.087396 | $0.087795 | $0.087396 | - | - |
| Jun-08 2025 | $0.087396 | $0.087396 | $0.087396 | $0.087396 | - | - |
| Jun-07 2025 | $0.088151 | $0.088151 | $0.088151 | $0.088151 | - | - |
| Jun-06 2025 | $0.088151 | $0.088151 | $0.092857 | $0.092857 | - | - |