Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Smol Su (SU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
| Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
| Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
| Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
| Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
| Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
| Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
| Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
| Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |