Market Cap $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Coins
30.489
+11
Exchanges
885
Last update
1 minute ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00141777 | $0.00130771 | $0.00155291 | $0.00137698 | $540,894 | - |
| Jan-03 2025 | $0.00139182 | $0.0013423 | $0.00145909 | $0.0014312 | $463,330 | - |
| Jan-02 2025 | $0.00141305 | $0.00140352 | $0.0018056 | $0.0014249 | $493,081 | - |
| Jan-01 2025 | $0.0013975 | $0.00138486 | $0.00155387 | $0.00155387 | $412,722 | - |
| Dec-31 2024 | $0.00155979 | $0.00143847 | $0.00202838 | $0.00202838 | $574,665 | - |
| Dec-30 2024 | $0.00195485 | $0.00121634 | $0.00216617 | $0.00126529 | $852,110 | - |
| Dec-29 2024 | $0.00125096 | $0.00108083 | $0.00125643 | $0.00111667 | $473,385 | - |
| Dec-28 2024 | $0.0011312 | $0.00108893 | $0.00114526 | $0.00113224 | $440,728 | - |
| Dec-27 2024 | $0.00112125 | $0.00111214 | $0.00124107 | $0.00120776 | $387,330 | - |
| Dec-26 2024 | $0.00120775 | $0.00120542 | $0.00129114 | $0.001265 | $376,006 | - |
| Dec-25 2024 | $0.00126569 | $0.00126569 | $0.00147368 | $0.00147368 | $513,535 | - |
| Dec-24 2024 | $0.0014821 | $0.0012229 | $0.0015462 | $0.00124166 | $562,589 | - |
| Dec-23 2024 | $0.00123926 | $0.00116625 | $0.00132223 | $0.00127871 | $427,150 | - |
| Dec-22 2024 | $0.00128723 | $0.00100906 | $0.00140504 | $0.00100906 | $573,289 | - |
| Dec-21 2024 | $0.00101181 | $0.00097817 | $0.00107563 | $0.00099548 | $538,890 | - |