Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00017089 | $0.00017089 | $0.00017865 | $0.00017865 | - | $170,871 |
| Jul-29 2025 | $0.00017867 | $0.00017867 | $0.0001922 | $0.00018843 | - | $178,654 |
| Jul-28 2025 | $0.00018843 | $0.00018843 | $0.00019911 | $0.00019736 | $645 | $188,413 |
| Jul-27 2025 | $0.00019731 | $0.00019495 | $0.00019789 | $0.00019636 | - | $197,293 |
| Jul-26 2025 | $0.00019636 | $0.00019442 | $0.00019636 | $0.00019573 | - | $196,343 |
| Jul-25 2025 | $0.00019365 | $0.00018749 | $0.00019448 | $0.00019448 | - | $193,632 |
| Jul-24 2025 | $0.00019697 | $0.00019601 | $0.00020749 | $0.00020531 | $335 | $196,950 |
| Jul-23 2025 | $0.00020531 | $0.00020531 | $0.00022464 | $0.00022272 | - | $205,288 |
| Jul-22 2025 | $0.00022272 | $0.00021444 | $0.00023102 | $0.00022307 | $4,318 | $222,696 |
| Jul-21 2025 | $0.0002246 | $0.00020416 | $0.0002252 | $0.00020429 | $2,174 | $224,580 |
| Jul-20 2025 | $0.00020429 | $0.00019917 | $0.00021036 | $0.00019917 | $414 | $204,271 |
| Jul-19 2025 | $0.00019917 | $0.0001955 | $0.00020536 | $0.00020158 | $1,452 | $199,156 |
| Jul-18 2025 | $0.00020158 | $0.00020158 | $0.00021498 | $0.00020746 | - | $201,562 |
| Jul-17 2025 | $0.00020746 | $0.00020237 | $0.00021204 | $0.00020643 | - | $207,440 |
| Jul-16 2025 | $0.00020643 | $0.00019653 | $0.00021378 | $0.00020929 | $5,422 | $206,415 |