Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
1 minute ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00026027 | $0.0002535 | $0.00026797 | $0.00025377 | $137,502 | $260,248 |
| May-28 2025 | $0.00025214 | $0.00025165 | $0.00026138 | $0.00026097 | $131,944 | $252,115 |
| May-27 2025 | $0.00026103 | $0.00025924 | $0.00026126 | $0.00026094 | $126,088 | $261,005 |
| May-26 2025 | $0.00026099 | $0.00026064 | $0.00026193 | $0.0002614 | $126,283 | $260,968 |
| May-25 2025 | $0.0002613 | $0.00026081 | $0.00026254 | $0.00026254 | $130,311 | $261,278 |
| May-24 2025 | $0.00026216 | $0.00026216 | $0.00026641 | $0.00026641 | $133,534 | $262,134 |
| May-23 2025 | $0.00026672 | $0.00026615 | $0.00030357 | $0.00026615 | $226,828 | $266,695 |
| May-22 2025 | $0.00026017 | $0.00025894 | $0.00026129 | $0.00025894 | $139,047 | $260,146 |
| May-21 2025 | $0.00025896 | $0.00025879 | $0.00026046 | $0.00025996 | $126,147 | $258,932 |
| May-20 2025 | $0.00025993 | $0.00025953 | $0.00026008 | $0.00025992 | $129,096 | $259,908 |
| May-19 2025 | $0.00025759 | $0.00023962 | $0.00025759 | $0.00024455 | $126,153 | $257,567 |
| May-18 2025 | $0.00024315 | $0.00024315 | $0.00025832 | $0.00025022 | $159,131 | $243,130 |
| May-17 2025 | $0.00025038 | $0.0002483 | $0.00025354 | $0.0002531 | $125,974 | $250,352 |
| May-16 2025 | $0.00025307 | $0.00023802 | $0.00025374 | $0.00023802 | $133,806 | $253,046 |
| May-15 2025 | $0.00023865 | $0.00023758 | $0.000249 | $0.00024853 | $158,149 | $238,630 |