Market Cap $3.50T
0.22%
Volume 24h $140.83B
-2.79%
BTC % 61%
-0.18%
ETH % 8.4%
-0.23%
Coins
32.262
+2
Exchanges
885
Last update
2 Minutes ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00023287 | $0.00020124 | $0.00023408 | $0.00020764 | - | $232,845 |
| Jun-27 2025 | $0.00020997 | $0.00020997 | $0.00021879 | $0.00021879 | $1,468 | $209,948 |
| Jun-26 2025 | $0.00021879 | $0.0002187 | $0.00022488 | $0.00022215 | - | $218,766 |
| Jun-25 2025 | $0.00022215 | $0.00022016 | $0.00023769 | $0.00023266 | $0 | $222,129 |
| Jun-24 2025 | $0.00023266 | $0.00023061 | $0.00024563 | $0.0002447 | $2,039 | $232,641 |
| Jun-23 2025 | $0.0002339 | $0.00021521 | $0.0002339 | $0.00021772 | - | $233,877 |
| Jun-22 2025 | $0.00021772 | $0.00021598 | $0.00023151 | $0.00022713 | $1,489 | $217,700 |
| Jun-21 2025 | $0.00022845 | $0.00022845 | $0.00025395 | $0.00025118 | $2,585 | $228,426 |
| Jun-20 2025 | $0.00025118 | $0.00025118 | $0.00026756 | $0.0002619 | $4 | $251,153 |
| Jun-19 2025 | $0.0002619 | $0.00024485 | $0.00026208 | $0.00024927 | $10 | $261,876 |
| Jun-18 2025 | $0.00024927 | $0.00021497 | $0.00024927 | $0.00022501 | $23,973 | $249,243 |
| Jun-17 2025 | $0.00022517 | $0.00022257 | $0.00025644 | $0.00024143 | - | $225,154 |
| Jun-16 2025 | $0.00025828 | $0.00025828 | $0.00032539 | $0.00029304 | $23,797 | $258,257 |
| Jun-15 2025 | $0.00029192 | $0.00027592 | $0.00031199 | $0.00028151 | $16,977 | $291,889 |
| Jun-14 2025 | $0.00028281 | $0.00026973 | $0.0003175 | $0.00028464 | $39,178 | $282,783 |