Market Cap $3.40T
5.48%
Volume 24h $321.53B
43.36%
BTC % 60.13%
-1.61%
ETH % 7.85%
11.08%
Coins
31.788
+14
Exchanges
885
Last update
39 Seconds ago
smiling dolphin (MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0001523 | $0.00010392 | $0.00015935 | $0.00010527 | $229,492 | $152,290 |
| May-07 2025 | $0.00010214 | $0.00010012 | $0.00010513 | $0.00010398 | $138,461 | $102,131 |
| May-06 2025 | $0.00010399 | $0.00009997 | $0.00010498 | $0.00010203 | $134,577 | $103,980 |
| May-05 2025 | $0.00010099 | $0.00009999 | $0.00010498 | $0.00010297 | $126,190 | $100,984 |
| May-04 2025 | $0.00010998 | $0.00010496 | $0.00011 | $0.00010988 | $136,248 | $109,973 |
| May-03 2025 | $0.00010989 | $0.00010497 | $0.00011006 | $0.00010809 | $142,864 | $109,883 |
| May-02 2025 | $0.0001051 | $0.0001051 | $0.00011019 | $0.00010929 | $125,065 | $105,091 |
| May-01 2025 | $0.00010642 | $0.00010567 | $0.00011037 | $0.00010836 | $111,166 | $106,416 |
| Apr-30 2025 | $0.00010837 | $0.0001051 | $0.00011008 | $0.00011005 | $109,784 | $108,360 |
| Apr-29 2025 | $0.00010909 | $0.00010519 | $0.00011015 | $0.00010524 | $134,964 | $109,082 |
| Apr-28 2025 | $0.0001091 | $0.00010616 | $0.00011134 | $0.00010741 | $130,812 | $109,097 |
| Apr-27 2025 | $0.00010936 | $0.00010617 | $0.0001113 | $0.0001092 | $131,246 | $109,349 |
| Apr-26 2025 | $0.00010824 | $0.0001072 | $0.0001112 | $0.00010915 | $127,773 | $108,235 |
| Apr-25 2025 | $0.00010816 | $0.0001062 | $0.00011119 | $0.00010824 | $136,799 | $108,158 |
| Apr-24 2025 | $0.00010839 | $0.00010643 | $0.00011139 | $0.00011014 | $131,585 | $108,379 |