Market Cap MX$42.47T 0.37%
Volume 24h MX$1.66T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
SMARTSET TOKEN SST

SMARTSET TOKEN (SST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00225295 MX$0.00214603 MX$0.00226651 MX$0.00214929 MX$382,505 -
May-16 2024 MX$0.00214278 MX$0.00213608 MX$0.00221965 MX$0.00221965 MX$370,773 -
May-15 2024 MX$0.00219996 MX$0.00209992 MX$0.0022042 MX$0.00210487 MX$366,552 -
May-14 2024 MX$0.00210362 MX$0.00210362 MX$0.00226495 MX$0.00226495 MX$351,025 -
May-13 2024 MX$0.00225842 MX$0.00220992 MX$0.00228434 MX$0.0022481 MX$326,840 -
May-12 2024 MX$0.00224938 MX$0.00222811 MX$0.00225635 MX$0.00223662 MX$222,608 -
May-11 2024 MX$0.00223488 MX$0.00220854 MX$0.00224629 MX$0.00220854 MX$220,076 -
May-10 2024 MX$0.00220857 MX$0.00219029 MX$0.00232009 MX$0.00230491 MX$220,985 -
May-09 2024 MX$0.00230836 MX$0.00220459 MX$0.00231274 MX$0.00220476 MX$218,017 -
May-08 2024 MX$0.00219637 MX$0.00219637 MX$0.0022817 MX$0.00227024 MX$208,890 -
May-07 2024 MX$0.0022676 MX$0.0022676 MX$0.00234517 MX$0.00230717 MX$226,171 -
May-06 2024 MX$0.00231068 MX$0.00230211 MX$0.00240975 MX$0.00236385 MX$212,114 -
May-05 2024 MX$0.0023587 MX$0.00231743 MX$0.00237683 MX$0.0023439 MX$230,552 -
May-04 2024 MX$0.00234205 MX$0.00233116 MX$0.0023752 MX$0.00233176 MX$226,575 -
May-03 2024 MX$0.00233856 MX$0.00223072 MX$0.00234353 MX$0.00224741 MX$227,761 -

Historical and market price analysis of SMARTSET TOKEN (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.