Cap Mercado MX$49.41T
0.11%
Volumen 24h MX$1.82T
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2024 | MX$0.00265235 | MX$0.00262697 | MX$0.00285545 | MX$0.0028537 | MX$442,499 | - |
Jun-08 2024 | MX$0.00285008 | MX$0.0028463 | MX$0.00286926 | MX$0.00285076 | MX$482,626 | - |
Jun-07 2024 | MX$0.00285829 | MX$0.0028336 | MX$0.00295951 | MX$0.00295385 | MX$475,738 | - |
Jun-06 2024 | MX$0.00295543 | MX$0.00292607 | MX$0.00300069 | MX$0.00299673 | MX$492,556 | - |
Jun-05 2024 | MX$0.00298932 | MX$0.0029404 | MX$0.00300623 | MX$0.00296213 | MX$499,258 | - |
Jun-04 2024 | MX$0.00296394 | MX$0.00291877 | MX$0.0029655 | MX$0.00292136 | MX$487,613 | - |
Jun-03 2024 | MX$0.00293212 | MX$0.00292315 | MX$0.00297637 | MX$0.00293664 | MX$498,621 | - |
Jun-02 2024 | MX$0.00294068 | MX$0.00292621 | MX$0.00297456 | MX$0.00296508 | MX$486,483 | - |
Jun-01 2024 | MX$0.00297251 | MX$0.00292787 | MX$0.00297422 | MX$0.00292787 | MX$511,706 | - |
May-31 2024 | MX$0.00293127 | MX$0.00290675 | MX$0.00294919 | MX$0.00291923 | MX$495,202 | - |
May-30 2024 | MX$0.00292095 | MX$0.00288601 | MX$0.00296891 | MX$0.00293611 | MX$490,796 | - |
May-29 2024 | MX$0.00294235 | MX$0.00292081 | MX$0.00301134 | MX$0.0029913 | MX$521,567 | - |
May-28 2024 | MX$0.00299947 | MX$0.00296154 | MX$0.0030395 | MX$0.00302539 | MX$508,167 | - |
May-27 2024 | MX$0.0030287 | MX$0.00298214 | MX$0.00309078 | MX$0.00298214 | MX$500,074 | - |
May-26 2024 | MX$0.00298609 | MX$0.00291938 | MX$0.00301128 | MX$0.00291938 | MX$526,048 | - |
Análisis de precios históricos y de mercado de SMARTSET TOKEN (SST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2944 MXN.