Market Cap $3.50T
0.56%
Volume 24h $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Coins
32.237
+8
Exchanges
885
Last update
1 minute ago
SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007502 | $0.00002096 | $0.00007504 | $0.00002097 | $2 | - |
| Jun-23 2025 | $0.00002097 | $0.00002096 | $0.00002097 | $0.00002096 | $11 | - |
| Jun-22 2025 | $0.00002096 | $0.00002096 | $0.0000805 | $0.00008046 | $11 | - |
| Jun-21 2025 | $0.00008045 | $0.00008043 | $0.00008045 | $0.00008043 | $1 | - |
| Jun-20 2025 | $0.00008043 | $0.00008042 | $0.00008045 | $0.00008044 | $1 | - |
| Jun-19 2025 | $0.00008044 | $0.00001766 | $0.00008044 | $0.00001766 | $1 | - |
| Jun-18 2025 | $0.00001766 | $0.00001766 | $0.00001767 | $0.00001766 | $2 | - |
| Jun-17 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-16 2025 | $0.00001766 | $0.00001765 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-15 2025 | $0.00001766 | $0.00001766 | $0.00008563 | $0.00008562 | $2 | - |
| Jun-14 2025 | $0.00008563 | $0.00008561 | $0.00008564 | $0.00008562 | $1 | - |
| Jun-13 2025 | $0.00008562 | $0.00008559 | $0.00008566 | $0.00008559 | $1 | - |
| Jun-12 2025 | $0.00008561 | $0.00008557 | $0.00010989 | $0.00010989 | $1 | - |
| Jun-11 2025 | $0.00010991 | $0.00010982 | $0.00010991 | $0.00010986 | $11 | - |
| Jun-10 2025 | $0.00010989 | $0.00010985 | $0.00010991 | $0.00010991 | $11 | - |