Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000010499 | $0.0000010498 | $0.0000010501 | $0.00000105 | $63 | - |
Oct-04 2024 | $0.0000010499 | $0.0000010497 | $0.0000103 | $0.0000103 | $63 | - |
Oct-03 2024 | $0.0000103 | $0.00001027 | $0.00002696 | $0.00002696 | $11 | - |
Oct-02 2024 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002697 | $2 | - |
Oct-01 2024 | $0.00002697 | $0.0000080238 | $0.00002697 | $0.000008027 | $25 | - |
Sep-30 2024 | $0.0000080283 | $0.0000080267 | $0.0000080333 | $0.0000080308 | $12 | - |
Sep-29 2024 | $0.0000080314 | $0.0000080301 | $0.000008033 | $0.0000080311 | $12 | - |
Sep-28 2024 | $0.0000080317 | $0.0000078111 | $0.0000080334 | $0.0000078111 | $12 | - |
Sep-27 2024 | $0.0000078111 | $0.0000078111 | $0.00002723 | $0.00002722 | $9 | - |
Sep-26 2024 | $0.00002722 | $0.00001 | $0.00002728 | $0.00001 | $295 | - |
Sep-25 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $220 | - |
Sep-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $220 | - |
Sep-23 2024 | $0.00001001 | $0.0000080003 | $0.00002316 | $0.0000080048 | $220 | - |
Sep-22 2024 | $0.000008002 | $0.0000080019 | $0.00002751 | $0.00002751 | $204 | - |
Sep-21 2024 | $0.0000275 | $0.0000275 | $0.00002751 | $0.0000275 | $218 | - |