Market Cap $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Coins
34.057
+1
Exchanges
885
Last update
4 Seconds ago
SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000087462 | $0.0000087452 | $0.0000087469 | $0.0000087454 | $4 | - |
| Jan-16 2026 | $0.0000087459 | $0.0000087444 | $0.0000087471 | $0.0000087467 | $4 | - |
| Jan-15 2026 | $0.0000087467 | $0.0000087461 | $0.0000105 | $0.0000087596 | $6 | - |
| Jan-14 2026 | $0.0000087598 | $0.0000087514 | $0.0000087606 | $0.0000087514 | $54 | - |
| Jan-13 2026 | $0.0000087546 | $0.0000087479 | $0.0000087604 | $0.0000087496 | $54 | - |
| Jan-12 2026 | $0.0000087523 | $0.0000087475 | $0.0000087545 | $0.0000087476 | $54 | - |
| Jan-11 2026 | $0.0000087494 | $0.0000009985 | $0.000009987 | $0.0000009985 | $54 | - |
| Jan-10 2026 | $0.0000009987 | $0.0000009987 | $0.00001091 | $0.00001091 | $45 | - |
| Jan-09 2026 | $0.00001091 | $0.00001091 | $0.00001875 | $0.00001875 | $1 | - |
| Jan-08 2026 | $0.00001875 | $0.00001874 | $0.00001875 | $0.00001875 | $13 | - |
| Jan-07 2026 | $0.00001875 | $0.00001874 | $0.00001876 | $0.00001876 | $13 | - |
| Jan-06 2026 | $0.00001876 | $0.00001875 | $0.00001877 | $0.00001876 | $13 | - |
| Jan-05 2026 | $0.00001877 | $0.00001875 | $0.00001877 | $0.00001875 | $13 | - |
| Jan-04 2026 | $0.00001876 | $0.00001875 | $0.00001876 | $0.00001876 | $13 | - |
| Jan-03 2026 | $0.00001876 | $0.00001875 | $0.00001876 | $0.00001876 | $13 | - |