Market Cap $4.06T
-1734.42%
Volume 24h $403.78B
8.65%
BTC % 58.26%
94.52%
ETH % 10.11%
94.75%
Coins
32.471
+23
Exchanges
885
Last update
51 Seconds ago
SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-15 2025 | $0.00004411 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-14 2025 | $0.00004411 | $0.0000441 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-13 2025 | $0.00004412 | $0.0000441 | $0.00004413 | $0.00004412 | $7 | - |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004412 | $0.00004412 | $7 | - |
| Jul-11 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.0000441 | $7 | - |
| Jul-10 2025 | $0.0000441 | $0.0000441 | $0.00004414 | $0.00004412 | $7 | - |
| Jul-09 2025 | $0.00004413 | $0.0000441 | $0.00004413 | $0.00004411 | $7 | - |
| Jul-08 2025 | $0.00004412 | $0.0000441 | $0.00004412 | $0.00004411 | $7 | - |
| Jul-07 2025 | $0.00004411 | $0.0000441 | $0.00006845 | $0.00006845 | $7 | - |
| Jul-06 2025 | $0.00006843 | $0.00006842 | $0.00006845 | $0.00006842 | $18 | - |
| Jul-05 2025 | $0.00006843 | $0.00006843 | $0.00006845 | $0.00006844 | $18 | - |
| Jul-04 2025 | $0.00006843 | $0.00004502 | $0.00006992 | $0.00006992 | $18 | - |
| Jul-03 2025 | $0.00006992 | $0.0000215 | $0.00006994 | $0.0000215 | $94 | - |
| Jul-02 2025 | $0.0000215 | $0.0000215 | $0.00007503 | $0.00007499 | $93 | - |