Market Cap $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Coins
32.833
+19
Exchanges
885
Last update
22 Seconds ago
SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $9 | - |
| Aug-19 2025 | $0.00002269 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-18 2025 | $0.0000227 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $9 | - |
| Aug-15 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002272 | $9 | - |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-13 2025 | $0.0000227 | $0.0000227 | $0.0000445 | $0.00004448 | $9 | - |
| Aug-12 2025 | $0.00004447 | $0.00004447 | $0.00004449 | $0.00004449 | $1 | - |
| Aug-11 2025 | $0.00004449 | $0.00004448 | $0.00004451 | $0.0000445 | $1 | - |
| Aug-10 2025 | $0.00004449 | $0.00004448 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-09 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004449 | $1 | - |
| Aug-08 2025 | $0.00004449 | $0.00004449 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-07 2025 | $0.00004451 | $0.00004449 | $0.00004451 | $0.00004449 | $1 | - |
| Aug-06 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004448 | $1 | - |