Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
13 Seconds ago
SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072497 | $0.0000072485 | $0.0000072601 | $0.0000072592 | $4 | - |
| Oct-26 2025 | $0.0000072596 | $0.0000072596 | $0.0000135 | $0.00001349 | $3 | - |
| Oct-25 2025 | $0.0000135 | $0.0000069299 | $0.0000135 | $0.0000069313 | $12 | - |
| Oct-24 2025 | $0.0000069319 | $0.0000068312 | $0.00003421 | $0.00003421 | $87 | - |
| Oct-23 2025 | $0.00003421 | $0.00001098 | $0.00003957 | $0.00001098 | $215 | - |
| Oct-22 2025 | $0.00001098 | $0.00001098 | $0.00002359 | $0.00002359 | $66 | - |
| Oct-21 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002359 | $0.00002359 | $3 | - |
| Oct-19 2025 | $0.00002359 | $0.00002358 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-18 2025 | $0.00002358 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-17 2025 | $0.00002358 | $0.00002357 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-16 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-15 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-14 2025 | $0.00002358 | $0.00002358 | $0.00002361 | $0.0000236 | $3 | - |
| Oct-13 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $3 | - |