Market Cap $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Coins
32.426
+18
Exchanges
885
Last update
2 Minutes ago
SmartMesh (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-05 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-04 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-03 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-02 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jul-01 2025 | $0.00017455 | $0.00017455 | $0.00017455 | $0.00017455 | - | - |
| Jun-30 2025 | $0.00017455 | $0.00008101 | $0.00017455 | $0.00008101 | - | - |
| Jun-29 2025 | $0.00009141 | $0.00008011 | $0.00014502 | $0.00009282 | $8,121 | - |
| Jun-28 2025 | $0.00007722 | $0.00007722 | $0.00016557 | $0.00011004 | $20,430 | - |
| Jun-27 2025 | $0.00011003 | $0.00009113 | $0.00015815 | $0.00013574 | $16,605 | - |
| Jun-26 2025 | $0.00011333 | $0.00007571 | $0.00012813 | $0.00007853 | $8,899 | - |
| Jun-25 2025 | $0.00007853 | $0.00007373 | $0.00011352 | $0.00007904 | $12,213 | - |
| Jun-24 2025 | $0.00008684 | $0.00006515 | $0.00027747 | $0.00027747 | $21,224 | - |
| Jun-23 2025 | $0.0002773 | $0.00027426 | $0.00028898 | $0.00028897 | $553 | - |
| Jun-22 2025 | $0.00028901 | $0.00026027 | $0.00028901 | $0.0002655 | $43,371 | - |