Market Cap $3.52T
1.15%
Volume 24h $281.14B
-19.21%
BTC % 58.82%
-0.57%
ETH % 8.61%
4.29%
Coins
31.797
+1
Exchanges
885
Last update
20 Seconds ago
SmartMesh (SMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00032225 | $0.000304 | $0.00035331 | $0.00033 | $14,730 | - |
| May-09 2025 | $0.00034792 | $0.00025999 | $0.00045 | $0.00025999 | $4,733 | - |
| May-08 2025 | $0.00027224 | $0.00024955 | $0.00028432 | $0.0002686 | $13,061 | - |
| May-07 2025 | $0.00027889 | $0.00025659 | $0.00063282 | $0.00025672 | $38,740 | - |
| May-06 2025 | $0.00025679 | $0.00025679 | $0.00028066 | $0.0002805 | $16,432 | - |
| May-05 2025 | $0.00027898 | $0.00024991 | $0.00028227 | $0.00025839 | $14,978 | - |
| May-04 2025 | $0.00026056 | $0.00025302 | $0.0002706 | $0.00025553 | $16,518 | - |
| May-03 2025 | $0.00025407 | $0.00025096 | $0.0002905 | $0.0002847 | $17,807 | - |
| May-02 2025 | $0.00028467 | $0.00028276 | $0.00029656 | $0.00028276 | $16,453 | - |
| May-01 2025 | $0.00028216 | $0.00028216 | $0.00032502 | $0.00032502 | $24,909 | - |
| Apr-30 2025 | $0.00032624 | $0.00032624 | $0.0003525 | $0.000341 | $17,383 | - |
| Apr-29 2025 | $0.00034082 | $0.00034082 | $0.00038685 | $0.00038653 | $21,213 | - |
| Apr-28 2025 | $0.00038071 | $0.00037986 | $0.0003935 | $0.00038411 | $17,412 | - |
| Apr-27 2025 | $0.00038395 | $0.0003828 | $0.00038656 | $0.00038307 | $17,845 | - |
| Apr-26 2025 | $0.00038332 | $0.00038284 | $0.00039334 | $0.00038526 | $16,845 | - |