Market Cap $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-26 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-25 2025 | $0.0000187 | $0.00001869 | $0.0000187 | $0.0000187 | $4 | - |
| Oct-24 2025 | $0.0000187 | $0.0000187 | $0.00002521 | $0.00002521 | $4 | - |
| Oct-23 2025 | $0.0000252 | $0.0000252 | $0.00002521 | $0.0000252 | $13 | - |
| Oct-22 2025 | $0.0000252 | $0.00002445 | $0.0000252 | $0.00002445 | $13 | - |
| Oct-21 2025 | $0.00002445 | $0.00002444 | $0.00002446 | $0.00002445 | $5 | - |
| Oct-20 2025 | $0.00002445 | $0.00002444 | $0.00002445 | $0.00002445 | $5 | - |
| Oct-19 2025 | $0.00002446 | $0.00002445 | $0.00006252 | $0.00006251 | $5 | - |
| Oct-18 2025 | $0.00006252 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-17 2025 | $0.00006252 | $0.00006248 | $0.00006254 | $0.0000625 | $3 | - |
| Oct-16 2025 | $0.00006252 | $0.00006251 | $0.00006256 | $0.00006252 | $3 | - |
| Oct-15 2025 | $0.00006253 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-14 2025 | $0.00006252 | $0.00005003 | $0.00006257 | $0.00005004 | $3 | - |
| Oct-13 2025 | $0.00005004 | $0.00005002 | $0.00005005 | $0.00005003 | $29 | - |