Market Cap $4.06T
1.71%
Volume 24h $428.83B
12.78%
BTC % 58.15%
-1.96%
ETH % 10.14%
5.81%
Coins
32.467
+24
Exchanges
885
Last update
6 Seconds ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004001 | $0.00003999 | $0.00004002 | $0.00004 | $4 | - |
| Jul-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Jul-14 2025 | $0.00004 | $0.00003999 | $0.00004501 | $0.00004501 | $4 | - |
| Jul-13 2025 | $0.00004501 | $0.00004499 | $0.00004502 | $0.00004501 | $96 | - |
| Jul-12 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $96 | - |
| Jul-11 2025 | $0.00004501 | $0.00002249 | $0.00004501 | $0.00002249 | $96 | - |
| Jul-10 2025 | $0.00002249 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-09 2025 | $0.00002251 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-08 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-07 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.00002251 | $47 | - |
| Jul-06 2025 | $0.0000225 | $0.0000225 | $0.00005995 | $0.00005993 | $47 | - |
| Jul-05 2025 | $0.00005994 | $0.00005994 | $0.00005995 | $0.00005994 | $2 | - |
| Jul-04 2025 | $0.00005994 | $0.00005993 | $0.00006 | $0.00005994 | $2 | - |
| Jul-03 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005995 | $2 | - |
| Jul-02 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005993 | $2 | - |