Market Cap $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $12 | - |
| Sep-09 2025 | $0.00005 | $0.00004499 | $0.00005 | $0.00004499 | $12 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $2 | - |
| Sep-07 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $15 | - |
| Sep-06 2025 | $0.000045 | $0.00004498 | $0.00004501 | $0.00004499 | $15 | - |
| Sep-05 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $15 | - |
| Sep-04 2025 | $0.000045 | $0.000045 | $0.00004502 | $0.00004502 | $15 | - |
| Sep-03 2025 | $0.00004501 | $0.000045 | $0.00004501 | $0.000045 | $15 | - |
| Sep-02 2025 | $0.000045 | $0.00004499 | $0.00004503 | $0.000045 | $15 | - |
| Sep-01 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $6 | - |
| Aug-31 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-30 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-29 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $6 | - |
| Aug-28 2025 | $0.000045 | $0.00004499 | $0.00004506 | $0.00004499 | $6 | - |
| Aug-27 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.000045 | $6 | - |