Market Cap $3.64T
0.37%
Volume 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.00004255 | $0.00004255 | $0.00010054 | $0.00010051 | $1 | - |
May-26 2025 | $0.00010051 | $0.00010051 | $0.00010054 | $0.00010054 | $23 | - |
May-25 2025 | $0.00010054 | $0.000055 | $0.00010054 | $0.00005501 | $23 | - |
May-24 2025 | $0.00005501 | $0.00005498 | $0.00005501 | $0.000055 | $1 | - |
May-23 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
May-22 2025 | $0.000055 | $0.00005497 | $0.00005501 | $0.000055 | $1 | - |
May-21 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.000055 | $1 | - |
May-20 2025 | $0.00005498 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
May-19 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005501 | $1 | - |
May-18 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
May-17 2025 | $0.000055 | $0.00005499 | $0.00005501 | $0.000055 | $1 | - |
May-16 2025 | $0.00005501 | $0.00005499 | $0.00005502 | $0.000055 | $1 | - |
May-15 2025 | $0.000055 | $0.00005498 | $0.00005501 | $0.00005499 | $1 | - |
May-14 2025 | $0.00005501 | $0.00005499 | $0.0001005 | $0.0001005 | $1 | - |
May-13 2025 | $0.00010051 | $0.00010049 | $0.00010053 | $0.00010053 | $199 | - |