Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004499 | $0.00004499 | $0.00004502 | $0.00004501 | $4 | - |
| Aug-18 2025 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-17 2025 | $0.00004503 | $0.00004501 | $0.00004503 | $0.00004503 | $4 | - |
| Aug-16 2025 | $0.00004503 | $0.00004502 | $0.00004504 | $0.00004503 | $4 | - |
| Aug-15 2025 | $0.00004503 | $0.00004501 | $0.00004504 | $0.00004504 | $1 | - |
| Aug-14 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004501 | $1 | - |
| Aug-13 2025 | $0.00004501 | $0.00004498 | $0.00004502 | $0.00004499 | $1 | - |
| Aug-12 2025 | $0.00004498 | $0.00004498 | $0.000045 | $0.000045 | $1 | - |
| Aug-11 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004501 | $1 | - |
| Aug-10 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-09 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $1 | - |
| Aug-08 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $1 | - |
| Aug-07 2025 | $0.00004502 | $0.000045 | $0.00004502 | $0.000045 | $1 | - |
| Aug-06 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.00004499 | $1 | - |
| Aug-05 2025 | $0.00004499 | $0.00004498 | $0.00004501 | $0.000045 | $4 | - |