Market Cap $3.50T
1.2%
Volume 24h $216.11B
-37.85%
BTC % 61.22%
0.83%
ETH % 8.39%
-1.78%
Coins
32.237
+8
Exchanges
885
Last update
1 minute ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005994 | $0.00005994 | $0.00006226 | $0.00006225 | $2 | - |
| Jun-23 2025 | $0.00006225 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-22 2025 | $0.00006222 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-21 2025 | $0.00006222 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-20 2025 | $0.00006221 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-19 2025 | $0.00006222 | $0.00005 | $0.00006225 | $0.00005001 | $4 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $8 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $8 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-14 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-13 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-12 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $8 | - |
| Jun-11 2025 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004999 | $8 | - |
| Jun-10 2025 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | $8 | - |