Market Cap $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
1 Seconds ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | $3 | - |
| Jan-16 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-15 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002249 | $11 | - |
| Jan-14 2026 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002247 | $11 | - |
| Jan-13 2026 | $0.00002248 | $0.00002246 | $0.0000225 | $0.00002247 | $5 | - |
| Jan-12 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $5 | - |
| Jan-11 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $5 | - |
| Jan-10 2026 | $0.00002247 | $0.00002246 | $0.00002247 | $0.00002246 | $3 | - |
| Jan-09 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-08 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002247 | $4 | - |
| Jan-07 2026 | $0.00002247 | $0.00002247 | $0.00002249 | $0.00002248 | $4 | - |
| Jan-06 2026 | $0.00002248 | $0.00002248 | $0.0000225 | $0.00002249 | $4 | - |
| Jan-05 2026 | $0.0000225 | $0.00002248 | $0.00003757 | $0.00002248 | $4 | - |
| Jan-04 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $2 | - |
| Jan-03 2026 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002249 | $2 | - |