Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001741 | $0.00001741 | $0.0000175 | $0.0000175 | $1 | - |
| Dec-06 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $29 | - |
| Dec-05 2025 | $0.0000175 | $0.0000175 | $0.00002089 | $0.00002089 | $29 | - |
| Dec-04 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $6 | - |
| Dec-03 2025 | $0.00002089 | $0.00002089 | $0.0000209 | $0.0000209 | $6 | - |
| Dec-02 2025 | $0.0000209 | $0.00001749 | $0.0000209 | $0.0000175 | $6 | - |
| Dec-01 2025 | $0.0000175 | $0.0000175 | $0.00002231 | $0.00002231 | $4 | - |
| Nov-30 2025 | $0.0000223 | $0.00002229 | $0.0000225 | $0.0000225 | $30 | - |
| Nov-29 2025 | $0.0000225 | $0.0000225 | $0.00003413 | $0.00003412 | $34 | - |
| Nov-28 2025 | $0.00003412 | $0.00001297 | $0.00003413 | $0.00002256 | $1,256 | - |
| Nov-27 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-26 2025 | $0.00002256 | $0.00002255 | $0.00002256 | $0.00002255 | $11 | - |
| Nov-25 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | $11 | - |
| Nov-24 2025 | $0.00002255 | $0.00002255 | $0.00003458 | $0.00003455 | $11 | - |
| Nov-23 2025 | $0.00003456 | $0.00003455 | $0.00003456 | $0.00003455 | $10 | - |