Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003456 | $0.00003454 | $0.00003458 | $0.00003457 | $13 | - |
| Nov-16 2025 | $0.00003457 | $0.00003456 | $0.00003458 | $0.00003456 | $13 | - |
| Nov-15 2025 | $0.00003457 | $0.00003456 | $0.00003457 | $0.00003456 | $13 | - |
| Nov-14 2025 | $0.00003456 | $0.00001848 | $0.00003456 | $0.00003099 | $15 | - |
| Nov-13 2025 | $0.00003098 | $0.00003098 | $0.00003101 | $0.000031 | $10 | - |
| Nov-12 2025 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $10 | - |
| Nov-11 2025 | $0.00003098 | $0.00003098 | $0.000031 | $0.00003099 | $2 | - |
| Nov-10 2025 | $0.00003099 | $0.00003098 | $0.00003186 | $0.00003185 | $26 | - |
| Nov-09 2025 | $0.00003185 | $0.00003184 | $0.00003186 | $0.00003184 | $20 | - |
| Nov-08 2025 | $0.00003184 | $0.00003183 | $0.00003185 | $0.00003184 | $20 | - |
| Nov-07 2025 | $0.00003184 | $0.0000055524 | $0.00003185 | $0.00001199 | $20 | - |
| Nov-06 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-05 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |
| Nov-04 2025 | $0.000012 | $0.00001199 | $0.000012 | $0.000012 | $3 | - |
| Nov-03 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3 | - |