Market Cap $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Coins
33.332
+10
Exchanges
885
Last update
2 Minutes ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005001 | $29 | - |
| Oct-04 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-03 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Oct-01 2025 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00005 | $29 | - |
| Sep-30 2025 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | $29 | - |
| Sep-29 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005001 | $29 | - |
| Sep-28 2025 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005002 | $29 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |
| Sep-26 2025 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-25 2025 | $0.00005002 | $0.00005 | $0.00005002 | $0.00005001 | $29 | - |
| Sep-24 2025 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005001 | $29 | - |
| Sep-23 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005003 | $29 | - |
| Sep-22 2025 | $0.00005003 | $0.00005002 | $0.00005004 | $0.00005002 | $29 | - |
| Sep-21 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $29 | - |