Market Cap $2.50T
-0.5%
Volume 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
SmartLOX (SMARTLOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-02 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Feb-01 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-31 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-30 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-29 2026 | $0.0000045209 | $0.0000045209 | $0.0000045209 | $0.0000045209 | - | - |
| Jan-28 2026 | $0.0000045209 | $0.0000045199 | $0.0000045218 | $0.0000045207 | - | - |
| Jan-27 2026 | $0.0000045219 | $0.0000045203 | $0.00002247 | $0.00002247 | $10 | - |
| Jan-26 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-25 2026 | $0.00002248 | $0.00002246 | $0.00002248 | $0.00002246 | $3 | - |
| Jan-24 2026 | $0.00002246 | $0.00002246 | $0.00002247 | $0.00002247 | $3 | - |
| Jan-23 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-22 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002248 | $3 | - |
| Jan-21 2026 | $0.00002247 | $0.00002247 | $0.00002248 | $0.00002247 | $3 | - |
| Jan-20 2026 | $0.00002247 | $0.00002246 | $0.00002248 | $0.00002248 | $3 | - |