Market Cap $2.48T
-3.67%
Volume 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Coins
28.221
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001789 | $0.00001449 | $0.0000179 | $0.0000153 | $131 | - |
Jul-23 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
Jul-22 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
Jul-21 2024 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $1 | - |
Jul-20 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $1 | - |
Jul-19 2024 | $0.00001531 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
Jul-18 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |
Jul-17 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.00001531 | $5 | - |
Jul-16 2024 | $0.00001531 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
Jul-15 2024 | $0.0000153 | $0.0000153 | $0.00001532 | $0.0000153 | $5 | - |
Jul-14 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
Jul-13 2024 | $0.0000153 | $0.0000153 | $0.00001531 | $0.0000153 | $5 | - |
Jul-12 2024 | $0.0000153 | $0.00001529 | $0.00001531 | $0.0000153 | $5 | - |
Jul-11 2024 | $0.0000153 | $0.00001529 | $0.0000153 | $0.00001529 | $5 | - |
Jul-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $5 | - |