Market Cap $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Coins
28.731
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001009 | $0.00001009 | $0.0000101 | $0.0000101 | $2 | - |
Sep-09 2024 | $0.0000101 | $0.00001009 | $0.0000101 | $0.0000101 | $2 | - |
Sep-08 2024 | $0.0000101 | $0.00001009 | $0.0000101 | $0.00001009 | $2 | - |
Sep-07 2024 | $0.00001009 | $0.00001009 | $0.0000101 | $0.00001009 | $2 | - |
Sep-06 2024 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $2 | - |
Sep-05 2024 | $0.00001009 | $0.00001009 | $0.000019 | $0.00001899 | $2 | - |
Sep-04 2024 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001899 | $12 | - |
Sep-03 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $12 | - |
Sep-02 2024 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001901 | $12 | - |
Sep-01 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $12 | - |
Aug-31 2024 | $0.000019 | $0.00001479 | $0.000019 | $0.00001479 | $12 | - |
Aug-30 2024 | $0.00001479 | $0.00001479 | $0.0000192 | $0.0000192 | $11 | - |
Aug-29 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
Aug-28 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
Aug-27 2024 | $0.0000192 | $0.00001919 | $0.00001922 | $0.0000192 | $1 | - |