Market Cap RM12.85T -0.56%
Volume 24h RM1.11T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 34 Seconds ago
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM2.7331 RM2.4635 RM2.7337 RM2.4915 RM7,522 -
May-20 2024 RM2.4834 RM2.2629 RM2.4834 RM2.2629 RM425 -
May-19 2024 RM2.2636 RM2.2636 RM2.3030 RM2.2988 RM2,435 -
May-18 2024 RM2.2930 RM2.2700 RM2.3062 RM2.2719 RM399 -
May-17 2024 RM2.2714 RM2.1654 RM2.2824 RM2.1700 RM396 -
May-16 2024 RM2.1598 RM2.1557 RM2.2267 RM2.2267 RM380 -
May-15 2024 RM2.2177 RM2.1334 RM2.2177 RM2.1399 RM375 -
May-14 2024 RM2.1383 RM2.1383 RM2.1797 RM2.1778 RM679 -
May-13 2024 RM2.1777 RM2.1119 RM2.1872 RM2.1566 RM882 -
May-12 2024 RM2.1561 RM2.1372 RM2.1689 RM2.1497 RM361 -
May-11 2024 RM2.1461 RM2.1337 RM2.1967 RM2.1869 RM421 -
May-10 2024 RM2.1810 RM2.1700 RM2.2400 RM2.2248 RM598 -
May-09 2024 RM2.2247 RM2.1404 RM2.2247 RM2.1404 RM2,695 -
May-08 2024 RM2.2388 RM2.2351 RM2.2483 RM2.2480 RM373 -
May-07 2024 RM2.3042 RM2.1916 RM2.3204 RM2.3147 RM2,895 -

Historical and market price analysis of SmartCredit Token (SMARTCREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1294 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.