Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$4.5465 HK$4.0980 HK$4.5476 HK$4.1446 HK$12,513 -
May-20 2024 HK$4.1311 HK$3.7644 HK$4.1311 HK$3.7644 HK$707 -
May-19 2024 HK$3.7655 HK$3.7655 HK$3.8310 HK$3.8240 HK$4,051 -
May-18 2024 HK$3.8144 HK$3.7762 HK$3.8364 HK$3.7793 HK$664 -
May-17 2024 HK$3.7785 HK$3.6022 HK$3.7969 HK$3.6098 HK$659 -
May-16 2024 HK$3.5929 HK$3.5860 HK$3.7042 HK$3.7042 HK$633 -
May-15 2024 HK$3.6891 HK$3.5489 HK$3.6891 HK$3.5598 HK$624 -
May-14 2024 HK$3.5570 HK$3.5570 HK$3.6260 HK$3.6228 HK$1,129 -
May-13 2024 HK$3.6227 HK$3.5132 HK$3.6384 HK$3.5875 HK$1,467 -
May-12 2024 HK$3.5868 HK$3.5552 HK$3.6080 HK$3.5760 HK$600 -
May-11 2024 HK$3.5701 HK$3.5494 HK$3.6542 HK$3.6380 HK$700 -
May-10 2024 HK$3.6281 HK$3.6098 HK$3.7262 HK$3.7010 HK$995 -
May-09 2024 HK$3.7008 HK$3.5606 HK$3.7008 HK$3.5606 HK$4,483 -
May-08 2024 HK$3.7243 HK$3.7180 HK$3.7400 HK$3.7396 HK$620 -
May-07 2024 HK$3.8331 HK$3.6457 HK$3.8600 HK$3.8505 HK$4,816 -

Historical and market price analysis of SmartCredit Token (SMARTCREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.