Market Cap CN¥19.47T -0.7%
Volume 24h CN¥1.42T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
SmartCredit Token SMARTCREDIT

SmartCredit Token (SMARTCREDIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥4.1330 CN¥3.7253 CN¥4.1340 CN¥3.7677 CN¥11,375 -
May-20 2024 CN¥3.7554 CN¥3.4220 CN¥3.7554 CN¥3.4220 CN¥643 -
May-19 2024 CN¥3.4231 CN¥3.4231 CN¥3.4826 CN¥3.4763 CN¥3,682 -
May-18 2024 CN¥3.4675 CN¥3.4328 CN¥3.4875 CN¥3.4356 CN¥604 -
May-17 2024 CN¥3.4349 CN¥3.2746 CN¥3.4516 CN¥3.2815 CN¥599 -
May-16 2024 CN¥3.2661 CN¥3.2599 CN¥3.3673 CN¥3.3673 CN¥575 -
May-15 2024 CN¥3.3536 CN¥3.2261 CN¥3.3536 CN¥3.2361 CN¥567 -
May-14 2024 CN¥3.2336 CN¥3.2336 CN¥3.2962 CN¥3.2933 CN¥1,026 -
May-13 2024 CN¥3.2932 CN¥3.1937 CN¥3.3075 CN¥3.2613 CN¥1,333 -
May-12 2024 CN¥3.2606 CN¥3.2319 CN¥3.2798 CN¥3.2508 CN¥545 -
May-11 2024 CN¥3.2454 CN¥3.2266 CN¥3.3219 CN¥3.3071 CN¥636 -
May-10 2024 CN¥3.2982 CN¥3.2815 CN¥3.3873 CN¥3.3644 CN¥905 -
May-09 2024 CN¥3.3643 CN¥3.2368 CN¥3.3643 CN¥3.2368 CN¥4,076 -
May-08 2024 CN¥3.3856 CN¥3.3799 CN¥3.3999 CN¥3.3995 CN¥563 -
May-07 2024 CN¥3.4845 CN¥3.3141 CN¥3.5090 CN¥3.5003 CN¥4,378 -

Historical and market price analysis of SmartCredit Token (SMARTCREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.