Market Cap $2.50T
-3.43%
Volume 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Coins
34.314
+5
Exchanges
885
Last update
0 Seconds ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000018 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $2 | - |
| Mar-05 2026 | $0.0000000189 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Mar-04 2026 | $0.000000019 | $0.0000000181 | $0.0000000193 | $0.0000000182 | $2 | - |
| Mar-03 2026 | $0.0000000182 | $0.000000018 | $0.0000000185 | $0.0000000184 | - | - |
| Mar-02 2026 | $0.0000000185 | $0.0000000178 | $0.0000000188 | $0.0000000178 | - | - |
| Mar-01 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000183 | - | - |
| Feb-28 2026 | $0.0000000183 | $0.0000000169 | $0.0000000183 | $0.0000000177 | $4 | - |
| Feb-27 2026 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000185 | $2 | - |
| Feb-26 2026 | $0.0000000185 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.0000000194 | $0.0000000167 | $0.0000000194 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000166 | - | - |
| Feb-23 2026 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000183 | $0.0000000187 | $0.0000000183 | $1 | - |
| Feb-20 2026 | $0.0000000183 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |