Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000487 | $0.0000000487 | $0.0000000517 | $0.000000051 | - | - |
| Aug-18 2025 | $0.000000051 | $0.0000000508 | $0.0000000551 | $0.0000000551 | - | - |
| Aug-17 2025 | $0.0000000551 | $0.0000000508 | $0.0000000551 | $0.0000000508 | - | - |
| Aug-16 2025 | $0.0000000508 | $0.0000000508 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-15 2025 | $0.0000000512 | $0.0000000502 | $0.0000000544 | $0.0000000502 | - | - |
| Aug-14 2025 | $0.0000000502 | $0.0000000502 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-13 2025 | $0.0000000549 | $0.0000000524 | $0.0000000549 | $0.0000000531 | - | - |
| Aug-12 2025 | $0.0000000531 | $0.0000000489 | $0.0000000531 | $0.000000049 | - | - |
| Aug-11 2025 | $0.000000049 | $0.000000049 | $0.0000000521 | $0.0000000508 | - | - |
| Aug-10 2025 | $0.0000000508 | $0.0000000505 | $0.0000000532 | $0.0000000532 | $216 | - |
| Aug-09 2025 | $0.0000000532 | $0.0000000509 | $0.0000000532 | $0.0000000509 | - | - |
| Aug-08 2025 | $0.0000000509 | $0.0000000494 | $0.000000051 | $0.0000000494 | - | - |
| Aug-07 2025 | $0.0000000494 | $0.0000000477 | $0.0000000494 | $0.0000000477 | - | - |
| Aug-06 2025 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | - | - |
| Aug-05 2025 | $0.0000000467 | $0.0000000466 | $0.0000000494 | $0.0000000491 | $7 | - |