Market Cap $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Coins
33.538
+21
Exchanges
885
Last update
30 Seconds ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000441 | $0.0000000435 | $0.0000000448 | $0.0000000444 | - | - |
| Oct-26 2025 | $0.0000000444 | $0.000000042 | $0.0000000444 | $0.000000042 | $5 | - |
| Oct-25 2025 | $0.000000042 | $0.0000000419 | $0.000000042 | $0.0000000419 | - | - |
| Oct-24 2025 | $0.0000000419 | $0.0000000409 | $0.000000042 | $0.0000000409 | - | - |
| Oct-23 2025 | $0.0000000413 | $0.0000000411 | $0.0000000423 | $0.0000000411 | - | - |
| Oct-22 2025 | $0.0000000404 | $0.0000000404 | $0.0000000427 | $0.0000000427 | - | - |
| Oct-21 2025 | $0.0000000427 | $0.0000000425 | $0.0000000444 | $0.0000000442 | $23 | - |
| Oct-20 2025 | $0.0000000442 | $0.0000000442 | $0.0000000453 | $0.0000000446 | - | - |
| Oct-19 2025 | $0.0000000446 | $0.0000000432 | $0.0000000446 | $0.0000000432 | - | - |
| Oct-18 2025 | $0.0000000432 | $0.0000000432 | $0.0000000439 | $0.0000000432 | - | - |
| Oct-17 2025 | $0.0000000432 | $0.0000000415 | $0.0000000456 | $0.0000000456 | - | - |
| Oct-16 2025 | $0.0000000456 | $0.0000000456 | $0.0000000476 | $0.0000000472 | - | - |
| Oct-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000494 | $0.0000000494 | - | - |
| Oct-14 2025 | $0.0000000494 | $0.0000000477 | $0.0000000511 | $0.0000000511 | - | - |
| Oct-13 2025 | $0.0000000511 | $0.0000000468 | $0.0000000511 | $0.0000000485 | - | - |