Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| Dec-29 2025 | $0.0000000251 | $0.0000000251 | $0.0000000263 | $0.0000000254 | - | - |
| Dec-28 2025 | $0.0000000254 | $0.0000000253 | $0.0000000258 | $0.0000000253 | - | - |
| Dec-27 2025 | $0.0000000253 | $0.0000000252 | $0.0000000257 | $0.0000000252 | - | - |
| Dec-26 2025 | $0.0000000252 | $0.0000000249 | $0.0000000258 | $0.0000000249 | - | - |
| Dec-25 2025 | $0.0000000256 | $0.0000000246 | $0.0000000256 | $0.0000000246 | - | - |
| Dec-24 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-23 2025 | $0.0000000252 | $0.0000000247 | $0.0000000256 | $0.0000000254 | - | - |
| Dec-22 2025 | $0.0000000254 | $0.0000000248 | $0.0000000254 | $0.0000000248 | - | - |
| Dec-21 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000254 | - | - |
| Dec-20 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Dec-19 2025 | $0.0000000254 | $0.0000000234 | $0.0000000254 | $0.0000000238 | - | - |
| Dec-18 2025 | $0.0000000238 | $0.0000000235 | $0.000000025 | $0.0000000242 | - | - |
| Dec-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000257 | $0.0000000251 | - | - |
| Dec-16 2025 | $0.0000000251 | $0.0000000251 | $0.0000000254 | $0.0000000254 | - | - |