Market Cap $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Coins
32.237
+7
Exchanges
885
Last update
3 Minutes ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000435 | $0.0000000431 | $0.000000044 | $0.0000000431 | - | - |
| Jun-23 2025 | $0.0000000431 | $0.0000000393 | $0.0000000431 | $0.0000000393 | $87 | - |
| Jun-22 2025 | $0.0000000381 | $0.0000000381 | $0.0000000404 | $0.0000000397 | - | - |
| Jun-21 2025 | $0.0000000397 | $0.0000000397 | $0.0000000417 | $0.0000000413 | $11 | - |
| Jun-20 2025 | $0.0000000413 | $0.0000000413 | $0.0000000436 | $0.0000000427 | - | - |
| Jun-19 2025 | $0.0000000427 | $0.000000042 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-18 2025 | $0.0000000431 | $0.0000000431 | $0.0000000444 | $0.0000000437 | $425 | - |
| Jun-17 2025 | $0.0000000437 | $0.0000000426 | $0.0000000443 | $0.0000000441 | - | - |
| Jun-16 2025 | $0.000000046 | $0.0000000439 | $0.000000046 | $0.0000000439 | - | - |
| Jun-15 2025 | $0.0000000439 | $0.0000000439 | $0.0000000446 | $0.0000000446 | - | - |
| Jun-14 2025 | $0.0000000446 | $0.0000000446 | $0.0000000449 | $0.0000000449 | - | - |
| Jun-13 2025 | $0.0000000444 | $0.0000000437 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-12 2025 | $0.0000000473 | $0.0000000473 | $0.0000000498 | $0.0000000498 | - | - |
| Jun-11 2025 | $0.0000000502 | $0.0000000502 | $0.0000000525 | $0.0000000525 | - | - |
| Jun-10 2025 | $0.0000000525 | $0.0000000509 | $0.0000000525 | $0.0000000513 | - | - |