Market Cap $2.59T
1.89%
Volume 24h $191.06B
0%
BTC % 54.15%
-0.12%
ETH % 9.63%
-1.14%
Coins
34.231
Exchanges
885
Last update
28 Seconds ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000193 | $0.0000000182 | $0.0000000193 | $0.0000000183 | - | - |
| Feb-13 2026 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000177 | - | - |
| Feb-12 2026 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000174 | $4 | - |
| Feb-11 2026 | $0.0000000174 | $0.000000017 | $0.0000000177 | $0.0000000174 | - | - |
| Feb-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-09 2026 | $0.0000000183 | $0.0000000176 | $0.0000000184 | $0.0000000182 | - | - |
| Feb-08 2026 | $0.0000000184 | $0.0000000182 | $0.0000000188 | $0.0000000188 | - | - |
| Feb-07 2026 | $0.0000000188 | $0.000000018 | $0.0000000188 | $0.0000000187 | - | - |
| Feb-06 2026 | $0.0000000187 | $0.0000000166 | $0.0000000188 | $0.0000000168 | $27 | - |
| Feb-05 2026 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-04 2026 | $0.0000000196 | $0.0000000195 | $0.0000000204 | $0.00000002 | - | - |
| Feb-03 2026 | $0.0000000201 | $0.0000000194 | $0.0000000206 | $0.0000000206 | $3 | - |
| Feb-02 2026 | $0.0000000206 | $0.0000000194 | $0.0000000206 | $0.0000000199 | - | - |
| Feb-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jan-31 2026 | $0.0000000201 | $0.0000000198 | $0.0000000219 | $0.0000000219 | $4 | - |