Market Cap $3.40T
2.8%
Volume 24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000028 | $0.0000000276 | $0.0000000284 | $0.0000000276 | - | - |
| Dec-07 2025 | $0.0000000276 | $0.000000027 | $0.0000000284 | $0.0000000275 | $3 | - |
| Dec-06 2025 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | - | - |
| Dec-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000295 | $0.0000000294 | - | - |
| Dec-04 2025 | $0.0000000294 | $0.0000000294 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000281 | $0.0000000305 | $0.0000000281 | $3 | - |
| Dec-02 2025 | $0.0000000281 | $0.000000026 | $0.0000000281 | $0.000000026 | - | - |
| Dec-01 2025 | $0.000000026 | $0.000000026 | $0.0000000284 | $0.0000000284 | - | - |
| Nov-30 2025 | $0.0000000286 | $0.0000000286 | $0.0000000295 | $0.0000000295 | - | - |
| Nov-29 2025 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.000000031 | - | - |
| Nov-28 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Nov-27 2025 | $0.000000031 | $0.0000000305 | $0.000000031 | $0.0000000305 | - | - |
| Nov-26 2025 | $0.0000000303 | $0.0000000289 | $0.0000000303 | $0.0000000293 | $2 | - |
| Nov-25 2025 | $0.0000000289 | $0.0000000285 | $0.0000000289 | $0.0000000287 | $2 | - |
| Nov-24 2025 | $0.0000000287 | $0.0000000275 | $0.0000000287 | $0.0000000275 | - | - |