Market Cap $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Coins 33.332 +10
Exchanges 885
Last update 2 Minutes ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002057 $0.00001741 $0.0000223 $0.00002199 $0 $29,096
Oct-04 2025 $0.00002094 $0.00001671 $0.00002109 $0.00001693 $0 $29,619
Oct-03 2025 $0.00001697 $0.00001688 $0.00001836 $0.00001728 $0 $24,001
Oct-02 2025 $0.00001728 $0.00001728 $0.00001728 $0.00001728 - $24,444
Oct-01 2025 $0.00001728 $0.00001728 $0.00001728 $0.00001728 - $24,444
Sep-30 2025 $0.00001728 $0.00001728 $0.00001728 $0.00001728 - $24,444
Sep-29 2025 $0.00001728 $0.00001728 $0.00001728 $0.00001728 - $24,444
Sep-28 2025 $0.00001728 $0.00001728 $0.00001728 $0.00001728 - $24,444
Sep-27 2025 $0.00001728 $0.00001728 $0.0000199 $0.00001792 - $24,444
Sep-26 2025 $0.00001791 $0.00001725 $0.00002686 $0.00001816 $0 $25,326
Sep-25 2025 $0.00001818 $0.00001818 $0.00002352 $0.00002352 $0 $25,709
Sep-24 2025 $0.00002352 $0.00002225 $0.00002385 $0.00002385 - $33,262
Sep-23 2025 $0.00002388 $0.00002173 $0.000024 $0.00002181 $5 $33,765
Sep-22 2025 $0.00002181 $0.00002157 $0.00002534 $0.00002157 $7 $30,850
Sep-21 2025 $0.00002157 $0.00002114 $0.00002643 $0.00002522 - $30,511

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2999 days, from day 07-21-2017.