Market Cap $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Coins 33.534 +17
Exchanges 885
Last update 33 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00002728 $0.00002728 $0.00002748 $0.00002745 - $38,579
Oct-25 2025 $0.00002759 $0.0000274 $0.00002769 $0.00002747 $0 $39,014
Oct-24 2025 $0.00002746 $0.0000244 $0.00002756 $0.0000244 $1 $38,831
Oct-23 2025 $0.00002436 $0.00002014 $0.00002463 $0.00002329 $0 $34,452
Oct-22 2025 $0.00002329 $0.00001948 $0.00002346 $0.00001952 - $32,939
Oct-21 2025 $0.00001967 $0.00001967 $0.00002835 $0.00002673 $0 $27,811
Oct-20 2025 $0.00002654 $0.00002573 $0.00002665 $0.00002588 $0 $37,533
Oct-19 2025 $0.00002623 $0.00002611 $0.00002729 $0.00002662 $0 $37,095
Oct-18 2025 $0.00002662 $0.000026 $0.00002662 $0.000026 $0 $37,648
Oct-17 2025 $0.000026 $0.00002414 $0.00002715 $0.00002686 - $36,766
Oct-16 2025 $0.00002679 $0.00002653 $0.00002805 $0.00002778 $5 $37,885
Oct-15 2025 $0.0000277 $0.00002354 $0.00002804 $0.00002662 $5 $39,166
Oct-14 2025 $0.00002676 $0.00002435 $0.00002808 $0.00002435 $0 $37,841
Oct-13 2025 $0.00002435 $0.00002435 $0.00002435 $0.00002435 - $34,434
Oct-12 2025 $0.00002435 $0.00002435 $0.00002435 $0.00002435 - $34,434

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3020 days, from day 07-22-2017.