Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
32 Seconds ago
SmartCash (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00038019 | $0.00037377 | $0.0004545 | $0.00045135 | $1 | $537,543 |
| Mar-17 2026 | $0.00071956 | $0.00071956 | $0.00075344 | $0.00075199 | - | $1,017,357 |
| Mar-16 2026 | $0.00074688 | $0.00071161 | $0.0007498 | $0.00071325 | $2 | $1,055,997 |
| Mar-15 2026 | $0.00071353 | $0.00057424 | $0.00071353 | $0.00069903 | $2 | $1,008,839 |
| Mar-14 2026 | $0.0006982 | $0.00068649 | $0.00069954 | $0.00069782 | $1 | $987,160 |
| Mar-13 2026 | $0.00069894 | $0.00056924 | $0.00073158 | $0.00056924 | $13 | $988,207 |
| Mar-12 2026 | $0.0005705 | $0.00045462 | $0.0005705 | $0.00045462 | $12 | $806,607 |
| Mar-11 2026 | $0.00045462 | $0.00045462 | $0.00065083 | $0.00065083 | - | $642,776 |
| Mar-10 2026 | $0.00065069 | $0.00063699 | $0.00067507 | $0.00063762 | $16 | $919,988 |
| Mar-09 2026 | $0.00066291 | $0.00004548 | $0.00066291 | $0.00065079 | $15 | $937,267 |
| Mar-08 2026 | $0.0006488 | $0.00059871 | $0.00065399 | $0.0006051 | $8 | $917,315 |
| Mar-07 2026 | $0.00060369 | $0.00051485 | $0.00076866 | $0.00076842 | $14 | $853,546 |
| Mar-06 2026 | $0.00076842 | $0.00037356 | $0.00076842 | $0.00068356 | $8 | $1,086,448 |
| Mar-05 2026 | $0.00068502 | $0.00068126 | $0.00071681 | $0.00071681 | $11 | $968,525 |
| Mar-04 2026 | $0.00072389 | $0.0003671 | $0.00074773 | $0.00037476 | $12 | $1,023,488 |