Market Cap $3.57T
1.22%
Volume 24h $181.39B
29.68%
BTC % 60.69%
-0.42%
ETH % 8.7%
1.14%
Coins
32.334
+7
Exchanges
885
Last update
18 Seconds ago
SmartCash (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00003164 | $0.00002469 | $0.00003164 | $0.00002469 | $16 | $44,738 |
| Jul-05 2025 | $0.00002469 | $0.00002469 | $0.00002926 | $0.0000266 | - | $34,908 |
| Jul-04 2025 | $0.00002668 | $0.00002603 | $0.00003438 | $0.00003438 | $0 | $37,729 |
| Jul-03 2025 | $0.00003417 | $0.00002966 | $0.00003426 | $0.0000336 | $6 | $48,322 |
| Jul-02 2025 | $0.00003361 | $0.00002609 | $0.00003361 | $0.00002609 | $6 | $47,532 |
| Jul-01 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-29 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-28 2025 | $0.00002609 | $0.00002609 | $0.00003423 | $0.00003401 | - | $36,888 |
| Jun-27 2025 | $0.00003394 | $0.00003168 | $0.00003792 | $0.00003713 | $2 | $47,987 |
| Jun-26 2025 | $0.00003724 | $0.00003094 | $0.00004565 | $0.00004565 | $2 | $52,658 |
| Jun-25 2025 | $0.00004565 | $0.00003388 | $0.00004565 | $0.00003388 | - | $64,551 |
| Jun-24 2025 | $0.00003549 | $0.00002567 | $0.00003603 | $0.00002571 | $0 | $50,179 |
| Jun-23 2025 | $0.00002572 | $0.00002073 | $0.00002616 | $0.00002078 | $0 | $36,368 |
| Jun-22 2025 | $0.0000211 | $0.00001828 | $0.00002742 | $0.00002725 | $0 | $29,843 |