Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
44 Seconds ago
SmartCash (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003054 | $0.00002553 | $0.00003135 | $0.00002553 | $10 | $43,191 |
| May-28 2025 | $0.0000255 | $0.00002523 | $0.00003054 | $0.00003054 | $5 | $36,065 |
| May-27 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $43,187 |
| May-26 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $43,187 |
| May-25 2025 | $0.00003054 | $0.00003043 | $0.00003054 | $0.00003053 | - | $43,187 |
| May-24 2025 | $0.0000307 | $0.0000307 | $0.00003105 | $0.00003096 | $0 | $43,409 |
| May-23 2025 | $0.00003098 | $0.00003012 | $0.00003289 | $0.00003258 | $0 | $43,807 |
| May-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | $46,071 |
| May-21 2025 | $0.00003258 | $0.00003158 | $0.00003457 | $0.00003167 | $0 | $46,078 |
| May-20 2025 | $0.00003165 | $0.00002921 | $0.0000342 | $0.00002975 | $0 | $44,762 |
| May-19 2025 | $0.00002956 | $0.00002864 | $0.00003094 | $0.00003094 | $31 | $41,798 |
| May-18 2025 | $0.0000304 | $0.00002951 | $0.00003512 | $0.00003314 | $32 | $42,991 |
| May-17 2025 | $0.00003304 | $0.00003047 | $0.00003447 | $0.00003047 | $0 | $46,721 |
| May-16 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |
| May-15 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |