Market Cap S$3.14T -98.7%
Volume 24h S$228.83B 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
Coins 27.937 +19
Exchanges 885
Last update 4 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-03 2024 S$0.00002476 S$0.00001753 S$0.00003147 S$0.00002521 S$101 S$35,012
Jul-02 2024 S$0.00002897 S$0.00002896 S$0.00002959 S$0.0000294 S$44 S$40,967
Jul-01 2024 S$0.00002558 S$0.00002471 S$0.00003434 S$0.00002532 S$2 S$36,169
Jun-30 2024 S$0.00002544 S$0.00002471 S$0.00002544 S$0.00002484 S$5 S$35,978
Jun-29 2024 S$0.00002484 S$0.00002484 S$0.0000328 S$0.00003255 S$11 S$35,130
Jun-28 2024 S$0.00003248 S$0.00002487 S$0.00003293 S$0.00002503 S$0 S$45,934
Jun-27 2024 S$0.000025 S$0.00002464 S$0.00002932 S$0.00002467 S$16 S$35,360
Jun-26 2024 S$0.00002472 S$0.00002465 S$0.00002541 S$0.00002519 S$7 S$34,957
Jun-25 2024 S$0.00002519 S$0.00002449 S$0.00002532 S$0.00002449 S$19 S$35,627
Jun-24 2024 S$0.00002444 S$0.00002416 S$0.00003002 S$0.00002486 S$15 S$34,557
Jun-23 2024 S$0.00002754 S$0.00002361 S$0.00002933 S$0.00002583 S$112 S$38,948
Jun-22 2024 S$0.00002579 S$0.00002576 S$0.00003181 S$0.0000318 S$601 S$36,468
Jun-21 2024 S$0.00003153 S$0.00002562 S$0.00003153 S$0.00002629 S$866 S$44,586
Jun-20 2024 S$0.00002638 S$0.00002627 S$0.00002692 S$0.00002637 S$6 S$37,298
Jun-19 2024 S$0.00002634 S$0.00002631 S$0.00002662 S$0.0000264 S$1,066 S$37,242

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2540 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35316 SGD.