Market Cap zł9.81T 2.55%
Volume 24h zł633.76B 1.85%
BTC % 49.96% -0.94%
ETH % 16.75% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 17 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł0.00007248 zł0.00007166 zł0.00008905 zł0.00007373 zł44 zł102,483
Jun-23 2024 zł0.00008169 zł0.00007003 zł0.00008699 zł0.00007661 zł331 zł115,505
Jun-22 2024 zł0.00007649 zł0.00007641 zł0.00009435 zł0.00009431 zł1,784 zł108,151
Jun-21 2024 zł0.00009352 zł0.00007599 zł0.00009352 zł0.00007798 zł2,569 zł132,225
Jun-20 2024 zł0.00007823 zł0.00007793 zł0.00007983 zł0.00007822 zł18 zł110,611
Jun-19 2024 zł0.00007811 zł0.00007804 zł0.00007895 zł0.0000783 zł3,162 zł110,446
Jun-18 2024 zł0.00007838 zł0.00007747 zł0.00008065 zł0.00008065 zł492 zł110,830
Jun-17 2024 zł0.0000808 zł0.00007977 zł0.00010358 zł0.00010358 zł4,673 zł114,245
Jun-16 2024 zł0.00010359 zł0.00010357 zł0.00011658 zł0.00010492 zł73 zł146,471
Jun-15 2024 zł0.00010492 zł0.00010492 zł0.00010638 zł0.00010584 zł1 zł148,350
Jun-14 2024 zł0.00010571 zł0.00010491 zł0.00013057 zł0.00012075 zł954 zł149,468
Jun-13 2024 zł0.00012081 zł0.00010862 zł0.00012081 zł0.00010882 zł0 zł170,818
Jun-12 2024 zł0.00010882 zł0.0001087 zł0.00013409 zł0.00013386 zł22 zł153,856
Jun-11 2024 zł0.00013414 zł0.00010668 zł0.0001353 zł0.00011211 zł462 zł189,665
Jun-10 2024 zł0.00011205 zł0.00011199 zł0.00012829 zł0.00011501 zł612 zł158,436

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2531 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01297 PLN.