Market Cap $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Coins
28.501
+9
Exchanges
885
Last update
2 Minutes ago
SmartCash (SMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003003 | $0.00003001 | $0.00003104 | $0.000031 | $0 | $42,465 |
| Aug-17 2024 | $0.000031 | $0.00003099 | $0.00003741 | $0.00003392 | $2 | $43,836 |
| Aug-16 2024 | $0.00003405 | $0.00002873 | $0.00003405 | $0.00002883 | $0 | $48,144 |
| Aug-15 2024 | $0.00002886 | $0.00002437 | $0.00004403 | $0.000033 | $80 | $40,818 |
| Aug-14 2024 | $0.000033 | $0.000033 | $0.000034 | $0.00003372 | $1 | $46,668 |
| Aug-13 2024 | $0.00003374 | $0.0000304 | $0.00003378 | $0.00003041 | - | $47,715 |
| Aug-12 2024 | $0.00003039 | $0.00003039 | $0.00003304 | $0.00003301 | $0 | $42,975 |
| Aug-11 2024 | $0.00003302 | $0.00003301 | $0.00003517 | $0.00003513 | $71 | $46,686 |
| Aug-10 2024 | $0.00003512 | $0.00003511 | $0.00003732 | $0.00003731 | $31 | $49,664 |
| Aug-09 2024 | $0.00003732 | $0.00003665 | $0.00003732 | $0.00003693 | $16 | $52,772 |
| Aug-08 2024 | $0.00003726 | $0.00003146 | $0.00003726 | $0.00003146 | $51 | $52,686 |
| Aug-07 2024 | $0.00003149 | $0.00003146 | $0.00003436 | $0.00003413 | $20 | $44,527 |
| Aug-06 2024 | $0.0000341 | $0.00003157 | $0.00003633 | $0.00003493 | $8 | $48,216 |
| Aug-05 2024 | $0.00003495 | $0.00003081 | $0.00003621 | $0.00003543 | $178 | $49,425 |
| Aug-04 2024 | $0.00003573 | $0.00003559 | $0.0000395 | $0.00003946 | $116 | $50,520 |