Market Cap $2.20T -1.72%
Volume 24h $104.58B 28.39%
BTC % 52.17% -0.99%
ETH % 14.1% 0.21%
Coins 28.501 +9
Exchanges 885
Last update 2 Minutes ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.00003003 $0.00003001 $0.00003104 $0.000031 $0 $42,465
Aug-17 2024 $0.000031 $0.00003099 $0.00003741 $0.00003392 $2 $43,836
Aug-16 2024 $0.00003405 $0.00002873 $0.00003405 $0.00002883 $0 $48,144
Aug-15 2024 $0.00002886 $0.00002437 $0.00004403 $0.000033 $80 $40,818
Aug-14 2024 $0.000033 $0.000033 $0.000034 $0.00003372 $1 $46,668
Aug-13 2024 $0.00003374 $0.0000304 $0.00003378 $0.00003041 - $47,715
Aug-12 2024 $0.00003039 $0.00003039 $0.00003304 $0.00003301 $0 $42,975
Aug-11 2024 $0.00003302 $0.00003301 $0.00003517 $0.00003513 $71 $46,686
Aug-10 2024 $0.00003512 $0.00003511 $0.00003732 $0.00003731 $31 $49,664
Aug-09 2024 $0.00003732 $0.00003665 $0.00003732 $0.00003693 $16 $52,772
Aug-08 2024 $0.00003726 $0.00003146 $0.00003726 $0.00003146 $51 $52,686
Aug-07 2024 $0.00003149 $0.00003146 $0.00003436 $0.00003413 $20 $44,527
Aug-06 2024 $0.0000341 $0.00003157 $0.00003633 $0.00003493 $8 $48,216
Aug-05 2024 $0.00003495 $0.00003081 $0.00003621 $0.00003543 $178 $49,425
Aug-04 2024 $0.00003573 $0.00003559 $0.0000395 $0.00003946 $116 $50,520

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2586 days, from day 07-21-2017.