Market Cap MX$44.30T 2.7%
Volume 24h MX$2.85T 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 6 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.00032741 MX$0.00032372 MX$0.00040225 MX$0.00033307 MX$196 MX$462,915
Jun-23 2024 MX$0.00036901 MX$0.00031633 MX$0.00039296 MX$0.00034606 MX$1,496 MX$521,735
Jun-22 2024 MX$0.00034552 MX$0.00034516 MX$0.00042622 MX$0.00042602 MX$8,057 MX$488,517
Jun-21 2024 MX$0.00042243 MX$0.00034327 MX$0.00042243 MX$0.00035224 MX$11,604 MX$597,259
Jun-20 2024 MX$0.00035338 MX$0.00035202 MX$0.00036062 MX$0.00035334 MX$79 MX$499,631
Jun-19 2024 MX$0.00035285 MX$0.00035254 MX$0.00035664 MX$0.00035369 MX$14,284 MX$498,885
Jun-18 2024 MX$0.00035408 MX$0.00034995 MX$0.00036432 MX$0.00036432 MX$2,223 MX$500,620
Jun-17 2024 MX$0.00036499 MX$0.00036035 MX$0.00046791 MX$0.00046789 MX$21,108 MX$516,045
Jun-16 2024 MX$0.00046794 MX$0.00046784 MX$0.0005266 MX$0.00047395 MX$329 MX$661,608
Jun-15 2024 MX$0.00047394 MX$0.00047394 MX$0.00048055 MX$0.0004781 MX$4 MX$670,095
Jun-14 2024 MX$0.00047752 MX$0.00047389 MX$0.00058979 MX$0.00054547 MX$4,311 MX$675,147
Jun-13 2024 MX$0.00054572 MX$0.00049063 MX$0.00054572 MX$0.00049156 MX$0 MX$771,585
Jun-12 2024 MX$0.00049153 MX$0.00049101 MX$0.00060569 MX$0.00060464 MX$102 MX$694,968
Jun-11 2024 MX$0.00060594 MX$0.00048191 MX$0.00061118 MX$0.00050643 MX$2,085 MX$856,715
Jun-10 2024 MX$0.00050616 MX$0.00050587 MX$0.00057951 MX$0.00051953 MX$2,766 MX$715,653

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2531 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12654 MXN.