Market Cap ₪9.38T -0.58%
Volume 24h ₪514.80B 13.29%
BTC % 50.7% -0.23%
ETH % 17.12% -0.23%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-20 2024 ₪0.00007275 ₪0.00007247 ₪0.00007424 ₪0.00007275 ₪16 ₪102,870
Jun-19 2024 ₪0.00007264 ₪0.00007258 ₪0.00007342 ₪0.00007282 ₪2,941 ₪102,717
Jun-18 2024 ₪0.0000729 ₪0.00007205 ₪0.00007501 ₪0.00007501 ₪458 ₪103,074
Jun-17 2024 ₪0.00007514 ₪0.00007419 ₪0.00009633 ₪0.00009633 ₪4,346 ₪106,250
Jun-16 2024 ₪0.00009634 ₪0.00009632 ₪0.00010842 ₪0.00009758 ₪68 ₪136,220
Jun-15 2024 ₪0.00009758 ₪0.00009758 ₪0.00009894 ₪0.00009843 ₪1 ₪137,968
Jun-14 2024 ₪0.00009831 ₪0.00009757 ₪0.00012143 ₪0.0001123 ₪888 ₪139,008
Jun-13 2024 ₪0.00011236 ₪0.00010101 ₪0.00011236 ₪0.0001012 ₪0 ₪158,864
Jun-12 2024 ₪0.0001012 ₪0.00010109 ₪0.0001247 ₪0.00012449 ₪21 ₪143,089
Jun-11 2024 ₪0.00012475 ₪0.00009922 ₪0.00012583 ₪0.00010427 ₪429 ₪176,391
Jun-10 2024 ₪0.00010421 ₪0.00010415 ₪0.00011931 ₪0.00010696 ₪569 ₪147,348
Jun-09 2024 ₪0.00010706 ₪0.00010279 ₪0.00010759 ₪0.00010478 ₪164 ₪151,380
Jun-08 2024 ₪0.00010478 ₪0.00010333 ₪0.00014018 ₪0.00014015 ₪510 ₪148,151
Jun-07 2024 ₪0.00014016 ₪0.0001054 ₪0.00014016 ₪0.00010558 ₪0 ₪198,170
Jun-06 2024 ₪0.00010576 ₪0.00010497 ₪0.00014607 ₪0.00012567 ₪913 ₪149,535

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2527 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73212 ILS.